Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.0118
+4.40%
$11.07 million $227,982
Aug 25, 4 AM $0.0113
-0.04%
$10.6 million $877,041
Aug 25, 3 AM $0.0113
-5.15%
$10.6 million $892,942
Aug 25, 2 AM $0.0111
+0.24%
$10.44 million $909,012
Aug 25, 1 AM $0.0115
+4.72%
$10.75 million $256,424
Aug 25, 12 AM $0.0109
-2.76%
$10.26 million $874,746
Aug 24, 11 PM $0.0112
+0.67%
$10.55 million $249,019
Aug 24, 10 PM $0.0112
+0.16%
$10.48 million $258,791
Aug 24, 9 PM $0.0112
+8.35%
$10.47 million $267,204
Aug 24, 8 PM $0.0103
-0.27%
$9.65 million $824,678
Aug 24, 7 PM $0.0103
+1.69%
$9.71 million $847,854
Aug 24, 6 PM $0.0102
-1.13%
$9.54 million $686,550
Aug 24, 5 PM $0.0103
-0.31%
$9.64 million $783,942
Aug 24, 4 PM $0.0103
-1.22%
$9.68 million $773,117
Aug 24, 3 PM $0.0104
-6.42%
$9.8 million $872,182
Aug 24, 2 PM $0.0112
+0.63%
$10.47 million $213,210
Aug 24, 1 PM $0.0111
+1.70%
$10.41 million $232,444
Aug 24, 12 PM $0.0109
+22.21%
$10.21 million $221,422
Aug 24, 11 AM $0.00892
-16.18%
$8.35 million $455,616
Aug 24, 10 AM $0.0106
+2.08%
$9.96 million $200,145
Aug 24, 9 AM $0.0104
+0.34%
$9.76 million $208,625
Aug 24, 8 AM $0.0104
-0.13%
$9.73 million $208,183
Aug 24, 7 AM $0.0104
+13.26%
$9.74 million $212,812
Aug 24, 6 AM $0.00919
+0.77%
$8.6 million $485,198
Aug 24, 5 AM $0.00892
+0.15%
$8.35 million $392,685
Aug 24, 4 AM $0.00909
-10.92%
$8.51 million $474,743
Aug 24, 3 AM $0.0102
-0.42%
$9.55 million $207,503
Aug 24, 2 AM $0.0102
-0.45%
$9.59 million $208,637
Aug 24, 1 AM $0.0103
-0.60%
$9.64 million $211,213
Aug 24, 12 AM $0.0104
+1.64%
$9.69 million $217,150
Aug 23, 11 PM $0.0102
-1.09%
$9.54 million $213,939
Aug 23, 10 PM $0.0103
-1.17%
$9.65 million $204,810
Aug 23, 9 PM $0.0104
+0.58%
$9.76 million $199,024
Aug 23, 8 PM $0.0104
-0.11%
$9.71 million $195,103
Aug 23, 7 PM $0.0104
-0.01%
$9.72 million $193,778
Aug 23, 6 PM $0.0104
+0.21%
$9.72 million $192,105
Aug 23, 5 PM $0.0104
-0.17%
$9.7 million $192,456
Aug 23, 4 PM $0.0104
-0.10%
$9.72 million $188,175
Aug 23, 3 PM $0.0104
-0.39%
$9.73 million $189,097
Aug 23, 2 PM $0.0104
+0.54%
$9.76 million $190,206
Aug 23, 1 PM $0.0104
-0.04%
$9.72 million $187,344
Aug 23, 12 PM $0.0104
+0.41%
$9.73 million $208,564
Aug 23, 11 AM $0.0103
+1.34%
$9.69 million $213,638
Aug 23, 10 AM $0.0102
+0.03%
$9.56 million $216,849
Aug 23, 9 AM $0.0102
-0.10%
$9.56 million $231,977
Aug 23, 8 AM $0.0102
+0.84%
$9.57 million $245,090
Aug 23, 7 AM $0.0101
-0.27%
$9.49 million $241,427
Aug 23, 6 AM $0.0102
+0.07%
$9.52 million $234,749
Aug 23, 5 AM $0.0101
-0.77%
$9.51 million $236,407
Aug 23, 4 AM $0.0102
-0.57%
$9.58 million $240,339