Unicorn Fart Dust Historical Data

UFD Page 16
Date Close Price change Market cap Trading volume
8:02 PM $ 0.012
-0.24%
$ 11.31 million $ 1.34 million
8:01 PM $ 0.012
-0.01%
$ 11.31 million $ 1.34 million
8:00 PM $ 0.012
+0.00%
$ 11.31 million $ 1.34 million
7:59 PM $ 0.012
-0.04%
$ 11.39 million $ 1.34 million
7:58 PM $ 0.012
+0.05%
$ 11.39 million $ 1.34 million
7:57 PM $ 0.012
-0.06%
$ 11.39 million $ 1.34 million
7:56 PM $ 0.012
-0.02%
$ 11.39 million $ 1.34 million
7:55 PM $ 0.012
+0.03%
$ 11.39 million $ 1.34 million
7:54 PM $ 0.012
+0.01%
$ 11.39 million $ 1.34 million
7:53 PM $ 0.012
-0.01%
$ 11.39 million $ 1.34 million
7:52 PM $ 0.012
-2.40%
$ 11.39 million $ 1.34 million
7:51 PM $ 0.0123
+2.91%
$ 11.39 million $ 1.34 million
7:50 PM $ 0.0119
-3.99%
$ 11.39 million $ 1.34 million
7:49 PM $ 0.0124
+3.71%
$ 11.81 million $ 1.34 million
7:48 PM $ 0.012
+0.00%
$ 11.81 million $ 1.34 million
7:47 PM $ 0.012
+0.02%
$ 11.81 million $ 1.34 million
7:46 PM $ 0.012
+0.05%
$ 11.81 million $ 1.34 million
7:45 PM $ 0.012
-0.03%
$ 11.81 million $ 1.34 million
7:44 PM $ 0.012
+0.02%
$ 11.39 million $ 1.34 million
7:43 PM $ 0.012
+0.01%
$ 11.39 million $ 1.34 million
7:42 PM $ 0.012
-0.01%
$ 11.39 million $ 1.34 million
7:41 PM $ 0.0119
+0.02%
$ 11.39 million $ 1.34 million
7:40 PM $ 0.0119
-0.27%
$ 11.39 million $ 1.33 million
7:39 PM $ 0.0119
+0.14%
$ 11.34 million $ 1.33 million
7:38 PM $ 0.0119
-1.37%
$ 11.34 million $ 1.33 million
7:37 PM $ 0.0121
-0.33%
$ 11.34 million $ 1.33 million
7:36 PM $ 0.0121
-1.91%
$ 11.34 million $ 1.33 million
7:35 PM $ 0.0123
+0.73%
$ 11.34 million $ 1.33 million
7:34 PM $ 0.0123
+0.03%
$ 11.66 million $ 1.33 million
7:33 PM $ 0.0123
-0.76%
$ 11.66 million $ 1.33 million
7:32 PM $ 0.0124
+2.08%
$ 11.66 million $ 1.33 million
7:31 PM $ 0.0121
-0.01%
$ 11.66 million $ 1.33 million
7:30 PM $ 0.0121
-0.02%
$ 11.66 million $ 1.33 million
7:29 PM $ 0.0121
-0.12%
$ 11.5 million $ 1.33 million
7:28 PM $ 0.0121
+0.02%
$ 11.5 million $ 1.33 million
7:27 PM $ 0.0121
-0.05%
$ 11.5 million $ 1.33 million
7:26 PM $ 0.0121
-0.52%
$ 11.5 million $ 1.33 million
7:25 PM $ 0.0122
+0.01%
$ 11.5 million $ 1.33 million
7:24 PM $ 0.0122
+0.00%
$ 11.57 million $ 1.33 million
7:23 PM $ 0.0122
+0.77%
$ 11.57 million $ 1.33 million
7:22 PM $ 0.0121
+0.01%
$ 11.57 million $ 1.33 million
7:21 PM $ 0.0121
-0.01%
$ 11.57 million $ 1.33 million
7:20 PM $ 0.0121
-0.37%
$ 11.57 million $ 1.33 million
7:19 PM $ 0.0121
-0.48%
$ 11.52 million $ 1.33 million
7:18 PM $ 0.0122
+0.43%
$ 11.52 million $ 1.33 million
7:17 PM $ 0.0121
+0.01%
$ 11.52 million $ 1.33 million
7:16 PM $ 0.0121
-0.01%
$ 11.52 million $ 1.33 million
7:15 PM $ 0.012
-0.79%
$ 11.52 million $ 1.33 million
7:14 PM $ 0.0121
+0.05%
$ 11.53 million $ 1.33 million
7:13 PM $ 0.0121
-0.05%
$ 11.53 million $ 1.33 million