Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.0112
+0.00%
$10.49 million $462,654
Aug 27, 5 AM $0.0112
-0.18%
$10.48 million $457,836
Aug 27, 4 AM $0.0112
-0.13%
$10.5 million $457,499
Aug 27, 3 AM $0.0112
-0.86%
$10.52 million $454,966
Aug 27, 2 AM $0.0112
-0.21%
$10.52 million $448,070
Aug 27, 1 AM $0.0112
+0.19%
$10.54 million $446,724
Aug 27, 12 AM $0.0112
-1.60%
$10.52 million $440,417
Aug 26, 11 PM $0.0112
+0.11%
$10.48 million $438,144
Aug 26, 10 PM $0.0112
+1.84%
$10.47 million $422,553
Aug 26, 9 PM $0.011
+2.02%
$10.29 million $165,026
Aug 26, 8 PM $0.0108
-1.40%
$10.08 million $397,489
Aug 26, 7 PM $0.0109
-1.67%
$10.22 million $161,806
Aug 26, 6 PM $0.0111
-0.09%
$10.4 million $404,285
Aug 26, 5 PM $0.0111
+0.24%
$10.41 million $401,915
Aug 26, 4 PM $0.0111
+0.27%
$10.38 million $396,187
Aug 26, 3 PM $0.011
+1.18%
$10.35 million $392,375
Aug 26, 2 PM $0.0109
-1.36%
$10.23 million $389,249
Aug 26, 1 PM $0.0111
+2.96%
$10.37 million $374,473
Aug 26, 12 PM $0.0107
-0.05%
$10.08 million $384,096
Aug 26, 11 AM $0.0107
+0.04%
$10.08 million $382,056
Aug 26, 10 AM $0.0107
-1.23%
$10.08 million $410,085
Aug 26, 9 AM $0.0109
+1.15%
$10.2 million $185,675
Aug 26, 8 AM $0.0107
+0.64%
$10.09 million $439,667
Aug 26, 7 AM $0.0107
-2.48%
$10.02 million $437,163
Aug 26, 6 AM $0.011
+1.99%
$10.28 million $195,415
Aug 26, 5 AM $0.0107
-1.70%
$10.09 million $451,838
Aug 26, 4 AM $0.0108
-0.82%
$10.14 million $457,470
Aug 26, 3 AM $0.0109
-0.86%
$10.23 million $196,393
Aug 26, 2 AM $0.011
+4.25%
$10.32 million $201,998
Aug 26, 1 AM $0.0101
-2.78%
$9.47 million $312,998
Aug 26, 12 AM $0.0104
-3.14%
$9.74 million $492,075
Aug 25, 11 PM $0.0107
-3.03%
$10.06 million $516,719
Aug 25, 10 PM $0.0111
+5.50%
$10.38 million $208,542
Aug 25, 9 PM $0.0105
-2.83%
$9.84 million $447,200
Aug 25, 8 PM $0.0108
-4.80%
$10.13 million $511,013
Aug 25, 7 PM $0.0113
-0.59%
$10.64 million $213,475
Aug 25, 6 PM $0.0114
+0.25%
$10.7 million $224,850
Aug 25, 5 PM $0.0114
+4.42%
$10.67 million $233,978
Aug 25, 4 PM $0.0109
-3.65%
$10.22 million $539,735
Aug 25, 3 PM $0.0113
+2.38%
$10.61 million $238,769
Aug 25, 2 PM $0.011
+4.27%
$10.36 million $634,869
Aug 25, 1 PM $0.0106
-7.41%
$9.97 million $687,516
Aug 25, 12 PM $0.0115
-0.15%
$10.77 million $255,267
Aug 25, 11 AM $0.0115
-1.13%
$10.79 million $260,532
Aug 25, 10 AM $0.0116
+6.30%
$10.91 million $256,022
Aug 25, 9 AM $0.0113
-4.70%
$10.6 million $842,796
Aug 25, 8 AM $0.0119
+10.50%
$11.13 million $148,828
Aug 25, 7 AM $0.0107
-5.29%
$10.06 million $711,074
Aug 25, 6 AM $0.0113
-3.93%
$10.63 million $833,436
Aug 25, 5 AM $0.0118
+4.40%
$11.07 million $227,982