Unicorn Fart Dust Historical Data

UFD Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0125
+0.13%
$ 11.79 million $ 1.73 million
May 16, 2 AM $ 0.0125
+0.34%
$ 11.77 million $ 1.76 million
May 16, 1 AM $ 0.0124
-0.16%
$ 11.73 million $ 1.82 million
May 16, 12 AM $ 0.0124
-0.05%
$ 11.75 million $ 1.84 million
May 15, 11 PM $ 0.0124
-0.30%
$ 11.66 million $ 1.89 million
May 15, 10 PM $ 0.0124
-0.43%
$ 11.69 million $ 1.89 million
May 15, 9 PM $ 0.0125
+0.35%
$ 11.75 million $ 1.9 million
May 15, 8 PM $ 0.0124
+0.44%
$ 11.7 million $ 1.89 million
May 15, 7 PM $ 0.0124
+2.57%
$ 11.65 million $ 1.93 million
May 15, 6 PM $ 0.0122
-2.15%
$ 11.43 million $ 1.96 million
May 15, 5 PM $ 0.0124
+0.91%
$ 11.68 million $ 2.02 million
May 15, 4 PM $ 0.0123
+2.10%
$ 11.58 million $ 2.15 million
May 15, 3 PM $ 0.0121
-0.21%
$ 11.34 million $ 2.32 million
May 15, 2 PM $ 0.0121
-1.81%
$ 11.36 million $ 2.52 million
May 15, 1 PM $ 0.0123
-1.24%
$ 11.57 million $ 2.51 million
May 15, 12 PM $ 0.0125
-0.79%
$ 11.72 million $ 2.42 million
May 15, 11 AM $ 0.0125
-4.63%
$ 11.78 million $ 2.44 million
May 15, 10 AM $ 0.0131
+4.76%
$ 12.35 million $ 2.43 million
May 15, 9 AM $ 0.0125
-0.65%
$ 11.79 million $ 2.11 million
May 15, 8 AM $ 0.0126
-5.37%
$ 11.86 million $ 2.44 million
May 15, 7 AM $ 0.0133
+6.39%
$ 12.53 million $ 608,673
May 15, 6 AM $ 0.0125
-1.08%
$ 11.77 million $ 2.36 million
May 15, 5 AM $ 0.0131
+1.31%
$ 12.3 million $ 2.37 million
May 15, 4 AM $ 0.0129
-3.94%
$ 12.13 million $ 2.4 million
May 15, 3 AM $ 0.0134
+2.00%
$ 12.63 million $ 2.41 million
May 15, 2 AM $ 0.0132
+1.09%
$ 12.38 million $ 2.41 million
May 15, 1 AM $ 0.013
+2.16%
$ 12.25 million $ 2.4 million
May 15, 12 AM $ 0.0127
+0.89%
$ 11.98 million $ 2.39 million
May 14, 11 PM $ 0.0126
-3.91%
$ 11.88 million $ 2.37 million
May 14, 10 PM $ 0.0131
+3.58%
$ 12.36 million $ 2.39 million
May 14, 9 PM $ 0.0127
-3.97%
$ 11.93 million $ 2.38 million
May 14, 8 PM $ 0.0132
-2.56%
$ 12.42 million $ 567,852
May 14, 7 PM $ 0.0135
+0.48%
$ 12.73 million $ 327,404
May 14, 6 PM $ 0.0135
+7.93%
$ 12.67 million $ 477,749
May 14, 5 PM $ 0.0125
+0.75%
$ 11.73 million $ 2.04 million
May 14, 4 PM $ 0.0124
-2.27%
$ 11.64 million $ 2.23 million
May 14, 3 PM $ 0.0127
+3.96%
$ 11.92 million $ 2.15 million
May 14, 2 PM $ 0.0121
+11.29%
$ 11.41 million $ 203,154
May 14, 1 PM $ 0.0109
+0.46%
$ 10.25 million $ 2.01 million
May 14, 12 PM $ 0.0109
-3.66%
$ 10.23 million $ 2.05 million
May 14, 11 AM $ 0.0113
-1.03%
$ 10.61 million $ 2.12 million
May 14, 10 AM $ 0.0114
-0.27%
$ 10.73 million $ 462,256
May 14, 9 AM $ 0.0114
-0.50%
$ 10.76 million $ 469,058
May 14, 8 AM $ 0.0115
+0.08%
$ 10.81 million $ 480,271
May 14, 7 AM $ 0.0115
-0.75%
$ 10.8 million $ 2.2 million
May 14, 6 AM $ 0.0116
+0.53%
$ 10.89 million $ 504,251
May 14, 5 AM $ 0.0115
+2.63%
$ 10.83 million $ 522,337
May 14, 4 AM $ 0.0112
-1.40%
$ 10.55 million $ 2.2 million
May 14, 3 AM $ 0.0114
+0.69%
$ 10.7 million $ 539,718
May 14, 2 AM $ 0.0113
+1.25%
$ 10.63 million $ 550,202