Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.0103
+0.35%
$9.64 million $534,608
Aug 29, 7 AM $0.0103
-1.63%
$9.66 million $538,905
Aug 29, 6 AM $0.0105
-1.38%
$9.81 million $544,514
Aug 29, 5 AM $0.0106
+1.26%
$9.95 million $547,213
Aug 29, 4 AM $0.0105
-2.04%
$9.83 million $551,507
Aug 29, 3 AM $0.0107
-1.20%
$10.03 million $563,927
Aug 29, 2 AM $0.0108
-0.49%
$10.15 million $572,878
Aug 29, 1 AM $0.0109
+0.25%
$10.2 million $611,811
Aug 29, 12 AM $0.0109
-0.30%
$10.18 million $639,968
Aug 28, 11 PM $0.0109
+0.02%
$10.21 million $647,849
Aug 28, 10 PM $0.0109
+0.07%
$10.2 million $649,207
Aug 28, 9 PM $0.0109
-0.10%
$10.2 million $658,338
Aug 28, 8 PM $0.0109
+0.07%
$10.21 million $656,900
Aug 28, 7 PM $0.0109
-0.20%
$10.2 million $658,980
Aug 28, 6 PM $0.0109
-1.54%
$10.22 million $661,648
Aug 28, 5 PM $0.0111
-0.49%
$10.38 million $669,172
Aug 28, 4 PM $0.0111
-0.47%
$10.44 million $692,256
Aug 28, 3 PM $0.0112
+2.09%
$10.48 million $658,552
Aug 28, 2 PM $0.0112
+2.75%
$10.49 million $679,944
Aug 28, 1 PM $0.0109
+0.28%
$10.21 million $649,882
Aug 28, 12 PM $0.0109
-1.48%
$10.18 million $661,754
Aug 28, 11 AM $0.011
+1.67%
$10.34 million $664,840
Aug 28, 10 AM $0.0109
-0.47%
$10.17 million $669,713
Aug 28, 9 AM $0.0109
+0.18%
$10.22 million $710,056
Aug 28, 8 AM $0.0109
-0.34%
$10.2 million $735,595
Aug 28, 7 AM $0.0109
-1.92%
$10.24 million $768,080
Aug 28, 6 AM $0.0111
+0.09%
$10.44 million $754,946
Aug 28, 5 AM $0.0111
+0.14%
$10.44 million $759,914
Aug 28, 4 AM $0.0111
-0.01%
$10.43 million $759,472
Aug 28, 3 AM $0.0111
-1.32%
$10.43 million $751,696
Aug 28, 2 AM $0.0111
-4.62%
$10.41 million $747,881
Aug 28, 1 AM $0.0116
-0.82%
$10.91 million $714,119
Aug 28, 12 AM $0.0117
+0.05%
$11 million $694,536
Aug 27, 11 PM $0.0117
+0.31%
$11 million $694,897
Aug 27, 10 PM $0.0117
+0.41%
$10.95 million $707,396
Aug 27, 9 PM $0.0116
-0.34%
$10.91 million $713,697
Aug 27, 8 PM $0.0117
+1.42%
$10.94 million $727,893
Aug 27, 7 PM $0.0115
-0.23%
$10.79 million $732,320
Aug 27, 6 PM $0.0115
-0.84%
$10.8 million $732,103
Aug 27, 5 PM $0.0116
-0.17%
$10.9 million $719,160
Aug 27, 4 PM $0.0117
+2.93%
$10.92 million $687,625
Aug 27, 3 PM $0.0113
+2.94%
$10.6 million $661,548
Aug 27, 2 PM $0.0112
+3.09%
$10.51 million $622,195
Aug 27, 1 PM $0.0109
-5.16%
$10.2 million $574,064
Aug 27, 12 PM $0.0114
-0.01%
$10.69 million $578,870
Aug 27, 11 AM $0.0114
+1.35%
$10.69 million $220,548
Aug 27, 10 AM $0.0112
-0.73%
$10.54 million $543,927
Aug 27, 9 AM $0.0113
+0.30%
$10.62 million $515,411
Aug 27, 8 AM $0.0113
+0.95%
$10.6 million $498,363
Aug 27, 7 AM $0.0112
+0.12%
$10.5 million $466,096