Unicorn Fart Dust Historical Data

UFD Page 14
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0121
-0.37%
$ 11.57 million $ 1.33 million
7:19 PM $ 0.0121
-0.48%
$ 11.52 million $ 1.33 million
7:18 PM $ 0.0122
+0.43%
$ 11.52 million $ 1.33 million
7:17 PM $ 0.0121
+0.01%
$ 11.52 million $ 1.33 million
7:16 PM $ 0.0121
-0.01%
$ 11.52 million $ 1.33 million
7:15 PM $ 0.012
-0.79%
$ 11.52 million $ 1.33 million
7:14 PM $ 0.0121
+0.05%
$ 11.53 million $ 1.33 million
7:13 PM $ 0.0121
-0.05%
$ 11.53 million $ 1.33 million
7:12 PM $ 0.0121
-0.01%
$ 11.53 million $ 1.33 million
7:11 PM $ 0.0121
-0.04%
$ 11.53 million $ 1.33 million
7:10 PM $ 0.0121
+0.01%
$ 11.53 million $ 1.33 million
7:09 PM $ 0.0121
+0.00%
$ 11.53 million $ 1.33 million
7:08 PM $ 0.0121
+0.02%
$ 11.53 million $ 1.33 million
7:07 PM $ 0.0121
-0.01%
$ 11.53 million $ 1.33 million
7:06 PM $ 0.0121
-0.63%
$ 11.53 million $ 1.33 million
7:05 PM $ 0.0124
+0.01%
$ 11.53 million $ 1.33 million
7:04 PM $ 0.0128
+6.03%
$ 12.18 million $ 126,997
7:03 PM $ 0.0121
-0.03%
$ 12.18 million $ 1.33 million
7:02 PM $ 0.0121
+0.03%
$ 12.18 million $ 1.33 million
7:01 PM $ 0.0121
-0.04%
$ 12.18 million $ 1.33 million
7:00 PM $ 0.0121
-0.89%
$ 12.18 million $ 1.33 million
6:59 PM $ 0.0122
-0.31%
$ 11.59 million $ 1.33 million
6:58 PM $ 0.0122
+1.21%
$ 11.59 million $ 1.33 million
6:57 PM $ 0.0121
-0.01%
$ 11.59 million $ 1.33 million
6:56 PM $ 0.0121
-2.46%
$ 11.59 million $ 1.33 million
6:55 PM $ 0.0121
+0.07%
$ 11.59 million $ 1.33 million
6:54 PM $ 0.0121
-0.03%
$ 11.48 million $ 1.33 million
6:53 PM $ 0.0121
+0.01%
$ 11.48 million $ 1.33 million
6:52 PM $ 0.0121
+0.57%
$ 11.48 million $ 1.33 million
6:51 PM $ 0.0121
-0.75%
$ 11.48 million $ 1.33 million
6:50 PM $ 0.0124
+3.37%
$ 11.48 million $ 1.32 million
6:49 PM $ 0.012
-0.44%
$ 11.43 million $ 1.32 million
6:48 PM $ 0.0121
-0.01%
$ 11.43 million $ 1.32 million
6:47 PM $ 0.0121
-0.05%
$ 11.43 million $ 1.32 million
6:46 PM $ 0.0121
-0.04%
$ 11.43 million $ 1.32 million
6:45 PM $ 0.0121
-0.03%
$ 11.43 million $ 1.32 million
6:44 PM $ 0.0121
-0.02%
$ 11.48 million $ 1.32 million
6:43 PM $ 0.0121
+0.00%
$ 11.48 million $ 1.32 million
6:42 PM $ 0.0121
-0.05%
$ 11.48 million $ 1.32 million
6:41 PM $ 0.0121
-0.02%
$ 11.48 million $ 1.32 million
6:40 PM $ 0.0121
+0.02%
$ 11.48 million $ 1.32 million
6:39 PM $ 0.0121
+0.00%
$ 11.48 million $ 1.32 million
6:38 PM $ 0.0121
-0.02%
$ 11.48 million $ 1.32 million
6:37 PM $ 0.0121
-0.02%
$ 11.48 million $ 1.32 million
6:36 PM $ 0.0121
-0.02%
$ 11.48 million $ 1.32 million
6:35 PM $ 0.0121
+0.00%
$ 11.48 million $ 1.32 million
6:34 PM $ 0.0121
+0.01%
$ 11.48 million $ 1.32 million
6:33 PM $ 0.0121
+0.00%
$ 11.48 million $ 1.32 million
6:32 PM $ 0.0121
+0.02%
$ 11.48 million $ 1.32 million
6:31 PM $ 0.0121
+0.00%
$ 11.48 million $ 1.32 million