Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 9 AM $0.0109
+0.36%
$10.17 million $902,463
Aug 31, 8 AM $0.0108
-0.12%
$10.12 million $870,194
Aug 31, 7 AM $0.0108
+2.75%
$10.14 million $832,515
Aug 31, 6 AM $0.0105
-0.67%
$9.87 million $814,295
Aug 31, 5 AM $0.0106
+1.58%
$9.97 million $787,775
Aug 31, 4 AM $0.0105
-0.28%
$9.82 million $761,925
Aug 31, 3 AM $0.0105
-2.96%
$9.84 million $739,455
Aug 31, 2 AM $0.0105
-3.39%
$9.82 million $733,173
Aug 31, 1 AM $0.0108
-0.09%
$10.15 million $711,248
Aug 31, 12 AM $0.0108
-0.12%
$10.16 million $686,971
Aug 30, 11 PM $0.0109
-0.72%
$10.17 million $650,531
Aug 30, 10 PM $0.0109
-0.24%
$10.25 million $564,508
Aug 30, 9 PM $0.011
+0.09%
$10.28 million $553,641
Aug 30, 8 PM $0.011
+0.26%
$10.26 million $525,811
Aug 30, 7 PM $0.0109
-0.63%
$10.24 million $512,995
Aug 30, 6 PM $0.011
-0.02%
$10.31 million $509,208
Aug 30, 5 PM $0.011
-0.05%
$10.31 million $506,948
Aug 30, 4 PM $0.011
+0.11%
$10.32 million $486,372
Aug 30, 3 PM $0.011
-0.68%
$10.31 million $463,049
Aug 30, 2 PM $0.0111
-0.11%
$10.4 million $467,101
Aug 30, 1 PM $0.0111
+0.20%
$10.41 million $453,315
Aug 30, 12 PM $0.0111
-0.12%
$10.36 million $429,066
Aug 30, 11 AM $0.0111
-0.12%
$10.38 million $393,449
Aug 30, 10 AM $0.0111
+0.66%
$10.39 million $386,011
Aug 30, 9 AM $0.011
-0.29%
$10.32 million $346,026
Aug 30, 8 AM $0.0111
+0.21%
$10.36 million $347,453
Aug 30, 7 AM $0.0111
-1.90%
$10.34 million $347,910
Aug 30, 6 AM $0.0113
+0.18%
$10.54 million $364,981
Aug 30, 5 AM $0.0113
-0.01%
$10.53 million $360,114
Aug 30, 4 AM $0.0113
-0.19%
$10.54 million $355,943
Aug 30, 3 AM $0.0113
+0.01%
$10.55 million $353,503
Aug 30, 2 AM $0.0113
+0.34%
$10.55 million $346,157
Aug 30, 1 AM $0.0112
-0.18%
$10.51 million $338,711
Aug 30, 12 AM $0.0113
-0.12%
$10.53 million $390,782
Aug 29, 11 PM $0.0113
+0.06%
$10.55 million $387,352
Aug 29, 10 PM $0.0113
-0.14%
$10.53 million $386,612
Aug 29, 9 PM $0.0113
+0.00%
$10.54 million $382,463
Aug 29, 8 PM $0.0113
+0.01%
$10.54 million $385,374
Aug 29, 7 PM $0.0113
+0.02%
$10.54 million $384,214
Aug 29, 6 PM $0.0113
+0.14%
$10.54 million $381,307
Aug 29, 5 PM $0.0113
-0.15%
$10.52 million $379,722
Aug 29, 4 PM $0.0113
+0.13%
$10.53 million $394,130
Aug 29, 3 PM $0.0112
+2.98%
$10.52 million $448,509
Aug 29, 2 PM $0.0109
+6.18%
$10.21 million $469,160
Aug 29, 1 PM $0.0103
+0.51%
$9.62 million $502,481
Aug 29, 12 PM $0.0102
+0.10%
$9.58 million $514,736
Aug 29, 11 AM $0.0102
+0.18%
$9.57 million $517,873
Aug 29, 10 AM $0.0102
-0.42%
$9.55 million $527,031
Aug 29, 9 AM $0.0102
-0.47%
$9.59 million $536,979
Aug 29, 8 AM $0.0103
+0.35%
$9.64 million $534,608