Unicorn Fart Dust Historical Data

UFD Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0137
+0.10%
$ 12.98 million $ 1.63 million
May 22, 4 AM $ 0.0137
+2.33%
$ 12.97 million $ 1.62 million
May 22, 3 AM $ 0.0134
+0.03%
$ 12.68 million $ 1.61 million
May 22, 2 AM $ 0.0134
-0.45%
$ 12.67 million $ 1.63 million
May 22, 1 AM $ 0.0134
+0.52%
$ 12.72 million $ 1.66 million
May 22, 12 AM $ 0.0134
-0.70%
$ 12.66 million $ 1.68 million
May 21, 11 PM $ 0.0135
+0.33%
$ 12.72 million $ 1.71 million
May 21, 10 PM $ 0.0134
-0.16%
$ 12.68 million $ 1.72 million
May 21, 9 PM $ 0.0134
+0.72%
$ 12.7 million $ 1.74 million
May 21, 8 PM $ 0.0132
-0.54%
$ 12.45 million $ 1.73 million
May 21, 7 PM $ 0.0132
+0.56%
$ 12.52 million $ 1.76 million
May 21, 6 PM $ 0.0132
-0.06%
$ 12.45 million $ 1.75 million
May 21, 5 PM $ 0.0132
+2.17%
$ 12.45 million $ 1.73 million
May 21, 4 PM $ 0.0129
-0.27%
$ 12.19 million $ 377,255
May 21, 3 PM $ 0.0129
-0.72%
$ 12.22 million $ 1.68 million
May 21, 2 PM $ 0.013
+1.10%
$ 12.31 million $ 1.71 million
May 21, 1 PM $ 0.0129
+0.02%
$ 12.18 million $ 1.64 million
May 21, 12 PM $ 0.0129
-2.08%
$ 12.18 million $ 417,564
May 21, 11 AM $ 0.0132
+1.84%
$ 12.44 million $ 1.75 million
May 21, 10 AM $ 0.0129
-1.81%
$ 12.21 million $ 1.74 million
May 21, 9 AM $ 0.0132
+1.19%
$ 12.44 million $ 1.71 million
May 21, 8 AM $ 0.013
+0.83%
$ 12.29 million $ 1.71 million
May 21, 7 AM $ 0.0129
-0.53%
$ 12.19 million $ 1.72 million
May 21, 6 AM $ 0.013
-1.29%
$ 12.26 million $ 1.71 million
May 21, 5 AM $ 0.0131
+0.19%
$ 12.42 million $ 1.73 million
May 21, 4 AM $ 0.0131
+1.73%
$ 12.39 million $ 1.79 million
May 21, 3 AM $ 0.0129
+0.51%
$ 12.18 million $ 1.79 million
May 21, 2 AM $ 0.0128
-1.75%
$ 12.12 million $ 1.82 million
May 21, 1 AM $ 0.013
-0.28%
$ 12.33 million $ 1.8 million
May 21, 12 AM $ 0.0131
+1.90%
$ 12.37 million $ 1.78 million
May 20, 11 PM $ 0.0128
-0.60%
$ 12.14 million $ 1.75 million
May 20, 10 PM $ 0.0129
-0.31%
$ 12.21 million $ 1.74 million
May 20, 9 PM $ 0.013
+1.27%
$ 12.25 million $ 1.73 million
May 20, 8 PM $ 0.0128
+1.84%
$ 12.09 million $ 1.74 million
May 20, 7 PM $ 0.0126
-2.26%
$ 11.87 million $ 1.72 million
May 20, 6 PM $ 0.0129
-1.43%
$ 12.14 million $ 441,412
May 20, 5 PM $ 0.013
+0.18%
$ 12.32 million $ 433,382
May 20, 4 PM $ 0.013
+0.07%
$ 12.3 million $ 431,808
May 20, 3 PM $ 0.013
+5.02%
$ 12.29 million $ 393,202
May 20, 2 PM $ 0.0123
+2.98%
$ 11.65 million $ 1.62 million
May 20, 1 PM $ 0.012
-0.82%
$ 11.31 million $ 1.61 million
May 20, 12 PM $ 0.0121
+0.78%
$ 11.41 million $ 1.59 million
May 20, 11 AM $ 0.012
+0.08%
$ 11.32 million $ 378,988
May 20, 10 AM $ 0.012
+0.06%
$ 11.31 million $ 363,386
May 20, 9 AM $ 0.012
+0.23%
$ 11.31 million $ 362,403
May 20, 8 AM $ 0.012
+0.37%
$ 11.3 million $ 133,159
May 20, 7 AM $ 0.0119
+0.20%
$ 11.27 million $ 132,718
May 20, 6 AM $ 0.0119
+6.87%
$ 11.24 million $ 369,595
May 20, 5 AM $ 0.0111
-4.05%
$ 10.52 million $ 1.13 million
May 20, 4 AM $ 0.0116
-1.80%
$ 10.97 million $ 1.38 million