Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Fart Dust Historical Data

UFD Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.0105
+0.09%
$9.82 million $1.31 million
Sep 4, 10 AM $0.0105
+0.71%
$9.81 million $1.32 million
Sep 4, 9 AM $0.0104
+0.19%
$9.74 million $1.32 million
Sep 4, 8 AM $0.0104
-0.05%
$9.73 million $1.29 million
Sep 4, 7 AM $0.0104
-0.03%
$9.73 million $1.28 million
Sep 4, 6 AM $0.0104
-0.41%
$9.73 million $1.3 million
Sep 4, 5 AM $0.0105
+0.24%
$9.77 million $1.3 million
Sep 4, 4 AM $0.0104
+0.34%
$9.75 million $1.32 million
Sep 4, 3 AM $0.0104
-1.17%
$9.72 million $1.31 million
Sep 4, 2 AM $0.0105
+0.64%
$9.83 million $1.32 million
Sep 4, 1 AM $0.0104
-0.74%
$9.77 million $1.34 million
Sep 4, 12 AM $0.0105
-5.68%
$9.84 million $1.35 million
Sep 3, 11 PM $0.0112
+3.86%
$10.43 million $1.34 million
Sep 3, 10 PM $0.0107
-0.68%
$10.05 million $1.33 million
Sep 3, 9 PM $0.0108
-2.69%
$10.11 million $1.31 million
Sep 3, 8 PM $0.0111
-0.17%
$10.39 million $1.26 million
Sep 3, 7 PM $0.0111
+0.21%
$10.41 million $1.26 million
Sep 3, 6 PM $0.0111
-0.11%
$10.39 million $1.22 million
Sep 3, 5 PM $0.0111
-0.21%
$10.4 million $1.23 million
Sep 3, 4 PM $0.0111
+1.31%
$10.42 million $1.2 million
Sep 3, 3 PM $0.011
-0.25%
$10.29 million $1.21 million
Sep 3, 2 PM $0.011
+10.13%
$10.31 million $1.08 million
Sep 3, 1 PM $0.01
-0.01%
$9.37 million $978,386
Sep 3, 12 PM $0.01
+3.99%
$9.38 million $955,820
Sep 3, 11 AM $0.00963
-3.74%
$9.01 million $931,349
Sep 3, 10 AM $0.01
+0.04%
$9.36 million $953,550
Sep 3, 9 AM $0.01
-0.05%
$9.36 million $988,249
Sep 3, 8 AM $0.01
+3.68%
$9.36 million $1.03 million
Sep 3, 7 AM $0.00965
-1.39%
$9.03 million $1.05 million
Sep 3, 6 AM $0.00973
+1.68%
$9.1 million $1.03 million
Sep 3, 5 AM $0.00957
-0.14%
$8.95 million $1.02 million
Sep 3, 4 AM $0.00957
-0.10%
$8.95 million $1 million
Sep 3, 3 AM $0.00957
-0.37%
$8.95 million $1 million
Sep 3, 2 AM $0.0096
+0.15%
$8.98 million $990,544
Sep 3, 1 AM $0.00959
+0.42%
$8.97 million $967,110
Sep 3, 12 AM $0.00954
-0.72%
$8.92 million $953,572
Sep 2, 11 PM $0.0096
+1.25%
$8.98 million $947,582
Sep 2, 10 PM $0.00948
-1.35%
$8.87 million $949,154
Sep 2, 9 PM $0.00961
+0.02%
$8.99 million $948,522
Sep 2, 8 PM $0.00961
+0.19%
$8.99 million $942,490
Sep 2, 7 PM $0.0096
-0.17%
$8.98 million $925,639
Sep 2, 6 PM $0.00957
+1.52%
$8.95 million $924,235
Sep 2, 5 PM $0.01
+2.45%
$9.36 million $942,638
Sep 2, 4 PM $0.00975
+0.34%
$9.12 million $913,500
Sep 2, 3 PM $0.00971
+0.06%
$9.08 million $859,706
Sep 2, 2 PM $0.0097
+1.08%
$9.07 million $908,802
Sep 2, 1 PM $0.00962
+0.60%
$9 million $1.01 million
Sep 2, 12 PM $0.00956
-3.76%
$8.95 million $1.14 million
Sep 2, 11 AM $0.00953
-0.36%
$8.91 million $1.18 million
Sep 2, 10 AM $0.00956
+0.11%
$8.94 million $1.2 million