Unicorn Fart Dust Historical Data

UFD Page 10
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0121
+0.00%
$ 11.48 million $ 1.32 million
6:30 PM $ 0.0121
-0.04%
$ 11.48 million $ 1.32 million
6:29 PM $ 0.0121
+0.01%
$ 11.48 million $ 1.33 million
6:28 PM $ 0.0121
-0.01%
$ 11.48 million $ 1.33 million
6:27 PM $ 0.0121
-0.01%
$ 11.48 million $ 1.33 million
6:26 PM $ 0.0121
-0.04%
$ 11.48 million $ 1.33 million
6:25 PM $ 0.0121
+0.00%
$ 11.48 million $ 1.33 million
6:24 PM $ 0.0121
+0.58%
$ 11.48 million $ 1.33 million
6:23 PM $ 0.012
+0.01%
$ 11.48 million $ 1.33 million
6:22 PM $ 0.012
+0.02%
$ 11.48 million $ 1.33 million
6:21 PM $ 0.012
+0.02%
$ 11.48 million $ 1.33 million
6:20 PM $ 0.012
-0.60%
$ 11.48 million $ 1.32 million
6:19 PM $ 0.0121
+0.01%
$ 11.48 million $ 1.32 million
6:18 PM $ 0.0121
+0.58%
$ 11.48 million $ 1.32 million
6:17 PM $ 0.012
+0.00%
$ 11.48 million $ 1.32 million
6:16 PM $ 0.012
+0.01%
$ 11.48 million $ 1.32 million
6:15 PM $ 0.012
-0.87%
$ 11.48 million $ 1.31 million
6:14 PM $ 0.0121
-0.04%
$ 11.51 million $ 1.31 million
6:13 PM $ 0.0121
+0.70%
$ 11.51 million $ 1.31 million
6:12 PM $ 0.0123
+2.14%
$ 11.51 million $ 1.31 million
6:11 PM $ 0.012
+0.00%
$ 11.51 million $ 1.31 million
6:10 PM $ 0.012
-0.03%
$ 11.51 million $ 1.31 million
6:09 PM $ 0.012
+1.24%
$ 11.43 million $ 1.28 million
6:08 PM $ 0.0118
+0.00%
$ 11.43 million $ 1.22 million
6:07 PM $ 0.0118
-0.02%
$ 11.43 million $ 1.23 million
6:06 PM $ 0.0118
-0.06%
$ 11.43 million $ 1.23 million
6:05 PM $ 0.0118
+0.00%
$ 11.43 million $ 1.23 million
6:04 PM $ 0.0118
-0.06%
$ 11.22 million $ 1.23 million
6:02 PM $ 0.0118
+0.00%
$ 11.22 million $ 1.32 million
6:01 PM $ 0.0118
-0.17%
$ 11.22 million $ 1.32 million
6:00 PM $ 0.0119
-0.49%
$ 11.22 million $ 1.32 million
5:59 PM $ 0.0119
+0.35%
$ 11.32 million $ 1.23 million
5:58 PM $ 0.0118
+0.00%
$ 11.32 million $ 1.23 million
5:55 PM $ 0.0118
+0.00%
$ 11.32 million $ 1.22 million
5:54 PM $ 0.0118
-0.32%
$ 11.18 million $ 1.32 million
5:53 PM $ 0.0118
-2.47%
$ 11.18 million $ 1.32 million
5:52 PM $ 0.0121
-0.33%
$ 11.18 million $ 1.32 million
5:51 PM $ 0.0121
+0.00%
$ 11.18 million $ 1.32 million
5:50 PM $ 0.0121
-0.21%
$ 11.18 million $ 1.32 million
5:49 PM $ 0.0122
+0.00%
$ 11.56 million $ 1.32 million
5:48 PM $ 0.0122
-0.86%
$ 11.56 million $ 1.32 million
5:47 PM $ 0.0123
+2.06%
$ 11.56 million $ 1.31 million
5:46 PM $ 0.012
-0.02%
$ 11.56 million $ 1.31 million
5:45 PM $ 0.012
+0.01%
$ 11.56 million $ 1.31 million
5:44 PM $ 0.012
+0.00%
$ 11.42 million $ 1.31 million
5:43 PM $ 0.012
-0.02%
$ 11.42 million $ 1.31 million
5:42 PM $ 0.012
+0.04%
$ 11.42 million $ 1.31 million
5:41 PM $ 0.012
-0.04%
$ 11.42 million $ 1.32 million
5:40 PM $ 0.012
+0.02%
$ 11.42 million $ 1.32 million
5:39 PM $ 0.012
+0.00%
$ 11.42 million $ 1.31 million