Unicorn Fart Dust Historical Data

UFD Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0138
+3.73%
$ 13.07 million $ 406,197
May 26, 7 AM $ 0.0133
+0.15%
$ 12.6 million $ 1.93 million
May 26, 6 AM $ 0.0133
-1.86%
$ 12.59 million $ 1.92 million
May 26, 5 AM $ 0.0135
+0.11%
$ 12.83 million $ 397,998
May 26, 4 AM $ 0.0135
+0.24%
$ 12.81 million $ 1.86 million
May 26, 3 AM $ 0.0135
+1.69%
$ 12.78 million $ 1.84 million
May 26, 2 AM $ 0.0133
+0.82%
$ 12.57 million $ 1.81 million
May 26, 1 AM $ 0.0132
+0.95%
$ 12.46 million $ 1.76 million
May 26, 12 AM $ 0.013
-1.19%
$ 12.35 million $ 1.78 million
May 25, 11 PM $ 0.0132
+0.51%
$ 12.49 million $ 1.73 million
May 25, 10 PM $ 0.0131
+1.15%
$ 12.43 million $ 1.76 million
May 25, 9 PM $ 0.013
+1.45%
$ 12.29 million $ 1.79 million
May 25, 8 PM $ 0.0128
-0.44%
$ 12.11 million $ 1.83 million
May 25, 7 PM $ 0.0128
-0.57%
$ 12.17 million $ 1.87 million
May 25, 6 PM $ 0.0129
+0.40%
$ 12.24 million $ 1.85 million
May 25, 5 PM $ 0.0129
+0.35%
$ 12.21 million $ 1.84 million
May 25, 4 PM $ 0.0128
-0.07%
$ 12.17 million $ 1.84 million
May 25, 3 PM $ 0.0128
-1.68%
$ 12.16 million $ 1.84 million
May 25, 2 PM $ 0.0131
+1.24%
$ 12.37 million $ 1.79 million
May 25, 1 PM $ 0.013
+0.22%
$ 12.29 million $ 1.77 million
May 25, 12 PM $ 0.0129
-0.41%
$ 12.26 million $ 1.77 million
May 25, 11 AM $ 0.013
-0.23%
$ 12.31 million $ 1.76 million
May 25, 10 AM $ 0.0129
-0.91%
$ 12.22 million $ 1.75 million
May 25, 9 AM $ 0.013
+0.36%
$ 12.33 million $ 1.75 million
May 25, 8 AM $ 0.013
+2.66%
$ 12.29 million $ 379,784
May 25, 7 AM $ 0.0126
-2.35%
$ 11.97 million $ 1.69 million
May 25, 6 AM $ 0.0129
+0.30%
$ 12.26 million $ 1.64 million
May 25, 5 AM $ 0.0129
+2.23%
$ 12.22 million $ 1.6 million
May 25, 4 AM $ 0.0126
-1.24%
$ 11.95 million $ 1.57 million
May 25, 3 AM $ 0.0128
+0.87%
$ 12.1 million $ 1.55 million
May 25, 2 AM $ 0.0127
-2.09%
$ 11.99 million $ 1.53 million
May 25, 1 AM $ 0.0129
-0.29%
$ 12.25 million $ 396,569
May 25, 12 AM $ 0.013
+8.36%
$ 12.29 million $ 379,733
May 24, 11 PM $ 0.012
-1.14%
$ 11.33 million $ 1.1 million
May 24, 10 PM $ 0.0122
+0.23%
$ 11.52 million $ 1.32 million
May 24, 9 PM $ 0.0121
-7.01%
$ 11.49 million $ 1.35 million
May 24, 8 PM $ 0.0131
-1.19%
$ 12.36 million $ 413,544
May 24, 7 PM $ 0.0132
-0.35%
$ 12.5 million $ 423,491
May 24, 6 PM $ 0.0133
-1.17%
$ 12.55 million $ 420,100
May 24, 5 PM $ 0.0134
+0.30%
$ 12.7 million $ 419,044
May 24, 4 PM $ 0.0134
-0.12%
$ 12.65 million $ 416,655
May 24, 3 PM $ 0.0134
-0.30%
$ 12.67 million $ 415,102
May 24, 2 PM $ 0.0134
-0.94%
$ 12.71 million $ 418,976
May 24, 1 PM $ 0.0136
-0.82%
$ 12.84 million $ 427,798
May 24, 12 PM $ 0.0137
-0.26%
$ 12.94 million $ 436,072
May 24, 11 AM $ 0.0137
-0.32%
$ 12.98 million $ 437,565
May 24, 10 AM $ 0.0138
+0.40%
$ 13.02 million $ 184,273
May 24, 9 AM $ 0.0133
-1.85%
$ 12.6 million $ 1.71 million
May 24, 8 AM $ 0.0135
+0.58%
$ 12.8 million $ 419,163
May 24, 7 AM $ 0.0134
-0.10%
$ 12.73 million $ 426,164