Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Fart Dust Historical Data

UFD Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 PM $0.00889
-0.31%
$8.25 million $188,083
Sep 8, 1 PM $0.00892
+0.94%
$8.28 million $196,150
Sep 8, 12 PM $0.00884
+0.60%
$8.21 million $188,076
Sep 8, 11 AM $0.00878
+0.59%
$8.16 million $184,329
Sep 8, 10 AM $0.00873
-0.29%
$8.11 million $180,843
Sep 8, 9 AM $0.00876
+0.31%
$8.14 million $180,997
Sep 8, 8 AM $0.00873
+0.27%
$8.11 million $177,507
Sep 8, 7 AM $0.00871
-0.21%
$8.09 million $184,871
Sep 8, 6 AM $0.00873
-0.98%
$8.11 million $185,095
Sep 8, 5 AM $0.00881
+0.34%
$8.19 million $184,779
Sep 8, 4 AM $0.00879
+0.12%
$8.16 million $180,573
Sep 8, 3 AM $0.00878
-0.69%
$8.15 million $189,309
Sep 8, 2 AM $0.00884
-0.72%
$8.21 million $187,992
Sep 8, 1 AM $0.0089
-0.09%
$8.26 million $187,803
Sep 8, 12 AM $0.0089
+1.06%
$8.27 million $186,532
Sep 7, 11 PM $0.00881
-0.08%
$8.18 million $177,660
Sep 7, 10 PM $0.00882
-0.43%
$8.19 million $175,828
Sep 7, 9 PM $0.00886
-1.82%
$8.23 million $173,075
Sep 7, 8 PM $0.00902
-0.31%
$8.38 million $160,257
Sep 7, 7 PM $0.00905
+0.37%
$8.4 million $160,264
Sep 7, 6 PM $0.00901
-0.38%
$8.37 million $159,830
Sep 7, 5 PM $0.00905
-0.15%
$8.41 million $174,093
Sep 7, 4 PM $0.00906
+13.14%
$8.42 million $179,575
Sep 7, 3 PM $0.008
+12.13%
$7.43 million $1.67 million
Sep 7, 2 PM $0.00718
-10.15%
$6.67 million $1.54 million
Sep 7, 1 PM $0.00799
-0.23%
$7.42 million $1.49 million
Sep 7, 12 PM $0.00801
-11.29%
$7.46 million $1.43 million
Sep 7, 11 AM $0.00903
+12.69%
$8.4 million $1.41 million
Sep 7, 10 AM $0.00801
-0.14%
$7.46 million $1.37 million
Sep 7, 9 AM $0.00803
+0.47%
$7.47 million $1.34 million
Sep 7, 8 AM $0.00802
-0.87%
$7.46 million $1.34 million
Sep 7, 7 AM $0.00809
-0.75%
$7.53 million $1.34 million
Sep 7, 6 AM $0.00814
-0.53%
$7.58 million $1.24 million
Sep 7, 5 AM $0.00819
-0.28%
$7.62 million $1.2 million
Sep 7, 4 AM $0.00822
-1.18%
$7.65 million $1.25 million
Sep 7, 3 AM $0.00831
-1.53%
$7.73 million $1.27 million
Sep 7, 2 AM $0.00843
+0.67%
$7.85 million $1.26 million
Sep 7, 1 AM $0.00837
-0.78%
$7.79 million $1.24 million
Sep 7, 12 AM $0.00844
-0.54%
$7.85 million $1.22 million
Sep 6, 11 PM $0.00848
-0.04%
$7.89 million $1.19 million
Sep 6, 10 PM $0.00848
-0.27%
$7.9 million $1.16 million
Sep 6, 9 PM $0.0085
-0.02%
$7.91 million $1.14 million
Sep 6, 8 PM $0.00931
+8.77%
$8.67 million $1.13 million
Sep 6, 7 PM $0.00855
+0.27%
$7.96 million $1.16 million
Sep 6, 6 PM $0.00852
-0.49%
$7.93 million $1.17 million
Sep 6, 5 PM $0.00863
+0.36%
$8.03 million $1.17 million
Sep 6, 4 PM $0.00859
-0.25%
$7.99 million $1.22 million
Sep 6, 3 PM $0.00861
-0.02%
$8.01 million $1.25 million
Sep 6, 2 PM $0.00864
-0.53%
$8.04 million $1.22 million
Sep 6, 1 PM $0.00864
-0.35%
$8.04 million $1.16 million