Unicorn Fart Dust Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.012
-0.53%
$ 11.38 million $ 1.44 million
Today, at 1 PM $ 0.0121
-2.66%
$ 11.46 million $ 1.49 million
Today, at 12 PM $ 0.0122
+1.37%
$ 11.63 million $ 1.52 million
Today, at 11 AM $ 0.0121
-0.15%
$ 11.47 million $ 1.51 million
Today, at 10 AM $ 0.0121
+2.03%
$ 11.49 million $ 1.52 million
Today, at 9 AM $ 0.0118
+0.28%
$ 11.26 million $ 1.58 million
Today, at 8 AM $ 0.0118
-2.48%
$ 11.23 million $ 1.62 million
Today, at 7 AM $ 0.0121
+2.55%
$ 11.51 million $ 1.67 million
Today, at 6 AM $ 0.0119
-2.41%
$ 11.33 million $ 1.72 million
Today, at 5 AM $ 0.0122
+0.03%
$ 11.6 million $ 1.8 million
Today, at 4 AM $ 0.0122
+1.09%
$ 11.6 million $ 1.8 million
Today, at 3 AM $ 0.0121
+2.33%
$ 11.48 million $ 1.86 million
Today, at 2 AM $ 0.0118
-0.50%
$ 11.21 million $ 1.86 million
Today, at 1 AM $ 0.0118
+1.06%
$ 11.27 million $ 1.86 million
Today, at 12 AM $ 0.0117
+1.81%
$ 11.15 million $ 1.88 million
Yesterday, at 11 PM $ 0.0115
-1.54%
$ 10.96 million $ 1.94 million
Yesterday, at 10 PM $ 0.0117
-2.75%
$ 11.12 million $ 1.95 million
Yesterday, at 9 PM $ 0.012
+2.40%
$ 11.44 million $ 1.9 million
Yesterday, at 8 PM $ 0.0118
-2.13%
$ 11.21 million $ 1.91 million
Yesterday, at 7 PM $ 0.0119
-1.32%
$ 11.35 million $ 1.95 million
Yesterday, at 6 PM $ 0.0119
-1.10%
$ 11.34 million $ 2 million
Yesterday, at 5 PM $ 0.0119
-0.32%
$ 11.28 million $ 2.05 million
Yesterday, at 4 PM $ 0.0119
-1.96%
$ 11.32 million $ 2.17 million
Yesterday, at 3 PM $ 0.0121
+1.08%
$ 11.54 million $ 2.16 million
Yesterday, at 2 PM $ 0.012
-1.28%
$ 11.42 million $ 2.06 million
Yesterday, at 1 PM $ 0.0121
+2.44%
$ 11.53 million $ 2.05 million
Yesterday, at 12 PM $ 0.0118
+1.57%
$ 11.25 million $ 2.1 million
Yesterday, at 11 AM $ 0.0117
+1.47%
$ 11.08 million $ 2.22 million
Yesterday, at 10 AM $ 0.0115
-3.04%
$ 10.92 million $ 2.25 million
Yesterday, at 9 AM $ 0.0118
+1.15%
$ 11.26 million $ 2.24 million
Yesterday, at 8 AM $ 0.0117
-0.19%
$ 11.13 million $ 2.23 million
Yesterday, at 7 AM $ 0.0117
-0.31%
$ 11.15 million $ 2.23 million
Yesterday, at 6 AM $ 0.0118
+0.39%
$ 11.19 million $ 2.17 million
Yesterday, at 5 AM $ 0.0117
+0.46%
$ 11.14 million $ 2.2 million
Yesterday, at 4 AM $ 0.0117
-2.24%
$ 11.09 million $ 2.18 million
Yesterday, at 3 AM $ 0.0119
+0.32%
$ 11.35 million $ 2.19 million
Yesterday, at 2 AM $ 0.0119
+1.14%
$ 11.31 million $ 2.26 million
Yesterday, at 1 AM $ 0.0118
-3.49%
$ 11.18 million $ 2.27 million
Yesterday, at 12 AM $ 0.0122
+4.85%
$ 11.58 million $ 2.29 million
Jun 11, 11 PM $ 0.0116
-2.74%
$ 11.04 million $ 2.25 million
Jun 11, 10 PM $ 0.0119
+0.21%
$ 11.35 million $ 2.26 million
Jun 11, 9 PM $ 0.0119
+1.12%
$ 11.32 million $ 2.31 million
Jun 11, 8 PM $ 0.0121
+2.40%
$ 11.45 million $ 2.38 million
Jun 11, 7 PM $ 0.0118
-0.81%
$ 11.18 million $ 2.36 million
Jun 11, 6 PM $ 0.0119
+1.06%
$ 11.27 million $ 2.33 million
Jun 11, 5 PM $ 0.0117
+1.22%
$ 11.16 million $ 2.3 million
Jun 11, 4 PM $ 0.0116
+0.72%
$ 11.02 million $ 2.24 million
Jun 11, 3 PM $ 0.0115
-2.93%
$ 10.94 million $ 2.26 million
Jun 11, 2 PM $ 0.0119
+2.18%
$ 11.27 million $ 2.32 million
Jun 11, 1 PM $ 0.0116
+0.46%
$ 11.03 million $ 2.29 million
Download