Coinranking
SOLVE Historical Data
SOLVE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2024 | $0.00852 | -3.52% | ||
| Oct 20, 2024 | $0.00883 | -0.02% | ||
| Oct 19, 2024 | $0.00883 | +4.35% | ||
| Oct 18, 2024 | $0.00847 | +1.03% | ||
| Oct 17, 2024 | $0.00838 | -3.80% | ||
| Oct 16, 2024 | $0.00871 | +1.81% | ||
| Oct 15, 2024 | $0.00858 | -2.30% | ||
| Oct 14, 2024 | $0.00878 | +1.15% | ||
| Oct 13, 2024 | $0.00868 | -1.06% | ||
| Oct 12, 2024 | $0.00877 | -1.31% | ||
| Oct 11, 2024 | $0.00888 | +5.77% | ||
| Oct 10, 2024 | $0.0084 | +0.32% | ||
| Oct 9, 2024 | $0.00837 | -2.79% | ||
| Oct 8, 2024 | $0.00861 | -2.62% | ||
| Oct 7, 2024 | $0.00884 | -3.34% | ||
| Oct 6, 2024 | $0.00914 | -1.47% | ||
| Oct 5, 2024 | $0.00927 | +1.83% | ||
| Oct 4, 2024 | $0.00911 | +1.16% | ||
| Oct 3, 2024 | $0.00899 | -0.01% | ||
| Oct 2, 2024 | $0.00899 | +0.14% | ||
| Oct 1, 2024 | $0.00898 | -5.09% | ||
| Sep 30, 2024 | $0.00946 | -3.12% | ||
| Sep 29, 2024 | $0.00977 | -5.15% | ||
| Sep 28, 2024 | $0.0103 | -1.37% | ||
| Sep 27, 2024 | $0.0104 | +2.04% | ||
| Sep 26, 2024 | $0.0102 | +0.74% | ||
| Sep 25, 2024 | $0.0102 | +1.20% | ||
| Sep 24, 2024 | $0.01 | +8.14% | ||
| Sep 23, 2024 | $0.00928 | -5.50% | ||
| Sep 22, 2024 | $0.00982 | +1.06% | ||
| Sep 21, 2024 | $0.00972 | -1.65% | ||
| Sep 20, 2024 | $0.00988 | +0.72% | ||
| Sep 19, 2024 | $0.00981 | -0.83% | ||
| Sep 18, 2024 | $0.0099 | -2.52% | ||
| Sep 17, 2024 | $0.0102 | +4.57% | ||
| Sep 16, 2024 | $0.00972 | -2.74% | ||
| Sep 15, 2024 | $0.00999 | -0.41% | ||
| Sep 14, 2024 | $0.01 | -0.65% | ||
| Sep 13, 2024 | $0.0101 | -0.82% | ||
| Sep 12, 2024 | $0.0102 | +0.70% | ||
| Sep 11, 2024 | $0.0101 | +9.93% | ||
| Sep 10, 2024 | $0.0092 | -8.22% | ||
| Sep 9, 2024 | $0.01 | -3.45% | ||
| Sep 8, 2024 | $0.0104 | -0.79% | ||
| Sep 7, 2024 | $0.0104 | +2.99% | ||
| Sep 6, 2024 | $0.0101 | -1.61% | ||
| Sep 5, 2024 | $0.0102 | -4.61% | ||
| Sep 4, 2024 | $0.0107 | +0.03% | ||
| Sep 3, 2024 | $0.0107 | -9.83% | ||
| Sep 2, 2024 | $0.0119 | -13.12% | ||