Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOLVE Historical Data

SOLVE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.00752
-0.86%
$7.52 million $213,736
Dec 9, 2024 $0.00759
-5.50%
$7.59 million $260,601
Dec 8, 2024 $0.00803
-2.72%
$8.03 million $122,296
Dec 7, 2024 $0.00827
-1.63%
$8.27 million $197,378
Dec 6, 2024 $0.00839
+4.35%
$8.39 million $336,699
Dec 5, 2024 $0.00805
-8.15%
$8.05 million $279,839
Dec 4, 2024 $0.00877
+6.99%
$8.77 million $625,381
Dec 3, 2024 $0.0082
-4.18%
$8.2 million $583,844
Dec 2, 2024 $0.00856
+6.36%
$8.62 million $257,523
Dec 1, 2024 $0.00801
+4.16%
$8.01 million $313,469
Nov 30, 2024 $0.00771
+11.20%
$7.71 million $233,347
Nov 29, 2024 $0.00697
+3.40%
$6.97 million $217,154
Nov 28, 2024 $0.00672
+0.12%
$6.73 million $53,703
Nov 27, 2024 $0.00672
+4.28%
$6.72 million $84,334
Nov 26, 2024 $0.00646
-2.76%
$6.46 million $86,970
Nov 25, 2024 $0.00664
+0.56%
$6.64 million $208,263
Nov 24, 2024 $0.0066
+5.61%
$6.6 million $138,950
Nov 23, 2024 $0.00625
+4.22%
$6.25 million $93,820
Nov 22, 2024 $0.006
-10.54%
$6 million $197,647
Nov 21, 2024 $0.00676
+20.56%
$6.76 million $309,763
Nov 20, 2024 $0.0056
-8.39%
$5.6 million $51,425
Nov 19, 2024 $0.00611
+2.99%
$6.11 million $61,300
Nov 18, 2024 $0.00589
-4.04%
$5.89 million $104,499
Nov 17, 2024 $0.00614
+4.50%
$6.14 million $78,110
Nov 16, 2024 $0.00589
-8.37%
$5.89 million $549,994
Nov 15, 2024 $0.00643
+0.82%
$6.43 million $31,644
Nov 14, 2024 $0.00644
-0.19%
$6.44 million $93,776
Nov 13, 2024 $0.00646
-2.25%
$6.46 million $68,947
Nov 12, 2024 $0.0066
-7.71%
$6.6 million $104,688
Nov 11, 2024 $0.00723
-1.94%
$7.23 million $223,485
Nov 10, 2024 $0.00734
-2.52%
$7.34 million $175,941
Nov 9, 2024 $0.00752
-3.12%
$7.52 million $37,865
Nov 8, 2024 $0.00776
+1.64%
$7.76 million $60,628
Nov 7, 2024 $0.00763
+1.24%
$7.63 million $86,663
Nov 6, 2024 $0.00744
+4.77%
$7.44 million $95,599
Nov 5, 2024 $0.00709
-2.10%
$7.09 million $77,097
Nov 4, 2024 $0.00721
-1.12%
$7.21 million $28,160
Nov 3, 2024 $0.00729
-2.72%
$7.29 million $103,533
Nov 2, 2024 $0.00749
-2.87%
$7.49 million $123,031
Nov 1, 2024 $0.00771
-0.85%
$7.71 million $87,039
Oct 31, 2024 $0.0078
-4.72%
$7.8 million $139,571
Oct 30, 2024 $0.00819
-0.39%
$8.19 million $70,057
Oct 29, 2024 $0.00822
+0.98%
$8.22 million $32,232
Oct 28, 2024 $0.00816
+3.19%
$8.16 million $54,093
Oct 27, 2024 $0.00791
+3.26%
$7.91 million $71,878
Oct 26, 2024 $0.00766
-5.02%
$7.66 million $41,216
Oct 25, 2024 $0.00803
-2.21%
$8.03 million $108,099
Oct 24, 2024 $0.00821
-2.51%
$8.21 million $114,108
Oct 23, 2024 $0.00842
-4.97%
$8.42 million $65,705
Oct 22, 2024 $0.00886
+3.99%
$8.86 million $50,127