Coinranking
SOLVE Historical Data
SOLVE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2025 | $0.00134 | -12.17% | ||
| Mar 19, 2025 | $0.00152 | +3.31% | ||
| Mar 18, 2025 | $0.00149 | +4.72% | ||
| Mar 17, 2025 | $0.00142 | +1.31% | ||
| Mar 16, 2025 | $0.00141 | -2.15% | ||
| Mar 15, 2025 | $0.00143 | -4.57% | ||
| Mar 14, 2025 | $0.00147 | -3.03% | ||
| Mar 13, 2025 | $0.00152 | -2.01% | ||
| Mar 12, 2025 | $0.00156 | +0.93% | ||
| Mar 11, 2025 | $0.00155 | -0.12% | ||
| Mar 10, 2025 | $0.00155 | +9.77% | ||
| Mar 9, 2025 | $0.00141 | -4.31% | ||
| Mar 8, 2025 | $0.00148 | -4.85% | ||
| Mar 7, 2025 | $0.00156 | -5.61% | ||
| Mar 6, 2025 | $0.00165 | -11.63% | ||
| Mar 5, 2025 | $0.00187 | +4.08% | ||
| Mar 4, 2025 | $0.00181 | +11.29% | ||
| Mar 3, 2025 | $0.00163 | +95.89% | ||
| Mar 2, 2025 | $0.000834 | -8.10% | ||
| Mar 1, 2025 | $0.000907 | -4.78% | ||
| Feb 28, 2025 | $0.000952 | -79.56% | ||
| Feb 27, 2025 | $0.00509 | +101.48% | ||
| Feb 26, 2025 | $0.00269 | +129.35% | ||
| Feb 25, 2025 | $0.00118 | -6.48% | ||
| Feb 24, 2025 | $0.00126 | -23.02% | ||
| Feb 23, 2025 | $0.00163 | -17.47% | ||
| Feb 22, 2025 | $0.00198 | +3.09% | ||
| Feb 21, 2025 | $0.00191 | -2.89% | ||
| Feb 20, 2025 | $0.00196 | +8.25% | ||
| Feb 19, 2025 | $0.0018 | -6.18% | ||
| Feb 18, 2025 | $0.00194 | -3.00% | ||
| Feb 17, 2025 | $0.002 | +5.71% | ||
| Feb 16, 2025 | $0.00189 | -5.42% | ||
| Feb 15, 2025 | $0.002 | -14.11% | ||
| Feb 14, 2025 | $0.00233 | +26.33% | ||
| Feb 13, 2025 | $0.00184 | +9.45% | ||
| Feb 12, 2025 | $0.00168 | +10.03% | ||
| Feb 11, 2025 | $0.00153 | -10.04% | ||
| Feb 10, 2025 | $0.00171 | +1.17% | ||
| Feb 9, 2025 | $0.00169 | -0.95% | ||
| Feb 8, 2025 | $0.0017 | +4.58% | ||
| Feb 7, 2025 | $0.00163 | -4.90% | ||
| Feb 6, 2025 | $0.00171 | -5.77% | ||
| Feb 5, 2025 | $0.00184 | +7.83% | ||
| Feb 4, 2025 | $0.00171 | -11.93% | ||
| Feb 3, 2025 | $0.00194 | -3.84% | ||
| Feb 2, 2025 | $0.00201 | -8.72% | ||
| Feb 1, 2025 | $0.00221 | -6.35% | ||
| Jan 31, 2025 | $0.00236 | -91.97% | ||
| Jan 30, 2025 | $0.0294 | +57.34% | ||