Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2020 $0.186
-1.35%
$65.22 million $1.66 million
May 27, 2020 $0.189
+14.25%
$66.09 million $7.71 million
May 26, 2020 $0.165
+1.14%
$57.84 million $1.73 million
May 25, 2020 $0.163
+5.71%
$57.2 million $5.48 million
May 24, 2020 $0.155
-5.37%
$54.13 million $2.84 million
May 23, 2020 $0.163
-2.70%
$57.21 million $6.28 million
May 22, 2020 $0.168
-23.08%
$58.75 million $33.53 million
May 21, 2020 $0.218
+57.16%
$76.4 million $20.51 million
May 20, 2020 $0.139
-6.26%
$48.62 million $3.15 million
May 19, 2020 $0.148
+8.73%
$51.87 million $4.17 million
May 18, 2020 $0.136
+16.79%
$47.71 million $4.42 million
May 17, 2020 $0.117
+3.89%
$40.85 million $971,951
May 16, 2020 $0.112
+5.75%
$39.31 million $1.47 million
May 15, 2020 $0.106
+3.60%
$37.16 million $1.31 million
May 14, 2020 $0.103
+0.53%
$35.87 million $947,434
May 13, 2020 $0.102
-4.95%
$35.68 million $1.52 million
May 12, 2020 $0.107
+2.44%
$37.52 million $2.05 million
May 11, 2020 $0.105
+12.15%
$36.63 million $4.47 million
May 10, 2020 $0.0934
-9.23%
$32.67 million $3.4 million
May 9, 2020 $0.103
+20.24%
$36 million $1.98 million
May 8, 2020 $0.0856
+2.14%
$29.96 million $1.96 million
May 7, 2020 $0.0838
+24.40%
$29.34 million $4.97 million
May 6, 2020 $0.0674
+0.44%
$23.58 million $636,208
May 5, 2020 $0.067
+0.40%
$23.46 million $637,166
May 4, 2020 $0.0668
-3.60%
$23.37 million $935,421
May 3, 2020 $0.0693
-3.28%
$24.24 million $988,493
May 2, 2020 $0.0716
-0.62%
$25.07 million $1.72 million
May 1, 2020 $0.0721
+7.85%
$25.22 million $10.93 million
Apr 30, 2020 $0.0668
+0.03%
$23.38 million $726,692
Apr 29, 2020 $0.0668
+2.86%
$23.37 million $658,760
Apr 28, 2020 $0.0649
-1.19%
$22.72 million $483,316
Apr 27, 2020 $0.0657
+3.17%
$22.99 million $680,194
Apr 26, 2020 $0.0637
+5.14%
$22.28 million $794,591
Apr 25, 2020 $0.0605
-1.64%
$21.19 million $411,935
Apr 24, 2020 $0.0615
+1.04%
$21.54 million $428,563
Apr 23, 2020 $0.0609
+1.89%
$21.32 million $420,812
Apr 22, 2020 $0.0598
+1.82%
$20.93 million $410,579
Apr 21, 2020 $0.0587
-0.50%
$20.55 million $478,873
Apr 20, 2020 $0.059
-2.34%
$20.65 million $823,037
Apr 19, 2020 $0.0604
+0.53%
$21.15 million $839,994
Apr 18, 2020 $0.0601
+0.93%
$21.04 million $1.08 million
Apr 17, 2020 $0.0596
-0.81%
$20.85 million $1.04 million
Apr 16, 2020 $0.06
+1.46%
$21.01 million $475,370
Apr 15, 2020 $0.0592
-3.33%
$20.71 million $364,807
Apr 14, 2020 $0.0612
-0.26%
$21.43 million $1.53 million
Apr 13, 2020 $0.0614
-0.05%
$21.48 million $1.47 million
Apr 12, 2020 $0.0614
+1.04%
$21.49 million $1.63 million
Apr 11, 2020 $0.0608
-4.82%
$21.27 million $1.64 million
Apr 10, 2020 $0.0639
-6.20%
$22.35 million $1.87 million
Apr 9, 2020 $0.0681
+2.85%
$23.83 million $723,256