Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $0.0857
+5.54%
$35.16 million $241,046
Aug 26, 2021 $0.0814
-11.35%
$33.42 million $433,503
Aug 25, 2021 $0.0921
+1.83%
$37.81 million $242,316
Aug 24, 2021 $0.0906
-3.93%
$37.19 million $322,817
Aug 23, 2021 $0.0946
-1.67%
$38.83 million $750,951
Aug 22, 2021 $0.0966
-0.96%
$39.64 million $496,026
Aug 21, 2021 $0.0977
-4.16%
$40.11 million $467,662
Aug 20, 2021 $0.101
-0.05%
$41.42 million $902,270
Aug 19, 2021 $0.101
+16.92%
$41.52 million $2.09 million
Aug 18, 2021 $0.086
+8.53%
$35.31 million $856,352
Aug 17, 2021 $0.0794
-9.45%
$32.59 million $777,399
Aug 16, 2021 $0.0883
-6.17%
$36.25 million $548,667
Aug 15, 2021 $0.0944
+1.48%
$38.76 million $615,207
Aug 14, 2021 $0.0928
+1.11%
$38.1 million $1.38 million
Aug 13, 2021 $0.0918
+20.31%
$37.67 million $1 million
Aug 12, 2021 $0.0772
-3.08%
$31.7 million $1.17 million
Aug 11, 2021 $0.0798
+29.13%
$32.73 million $3.55 million
Aug 10, 2021 $0.0614
+1.43%
$25.2 million $329,454
Aug 8, 2021 $0.0578
+0.65%
$23.7 million $240,715
Aug 7, 2021 $0.0572
-1.85%
$23.48 million $381,482
Aug 6, 2021 $0.0582
+2.07%
$23.87 million $355,453
Aug 5, 2021 $0.0566
+7.15%
$23.23 million $481,556
Aug 4, 2021 $0.0526
+3.47%
$21.61 million $744,307
Aug 3, 2021 $0.0509
+6.62%
$20.88 million $133,775
Aug 2, 2021 $0.0477
-2.08%
$19.57 million $115,563
Aug 1, 2021 $0.0487
-0.40%
$19.98 million $195,204
Jul 30, 2021 $0.0478
+0.10%
$19.6 million $113,024
Jul 29, 2021 $0.0477
+0.63%
$19.58 million $100,209
Jul 28, 2021 $0.0474
-2.09%
$19.46 million $124,148
Jul 27, 2021 $0.0483
-0.86%
$19.84 million $241,776
Jul 26, 2021 $0.0487
-1.44%
$20.01 million $194,905
Jul 25, 2021 $0.0495
+0.63%
$20.3 million $94,632
Jul 24, 2021 $0.0491
+2.93%
$19.65 million $169,209
Jul 23, 2021 $0.0479
+3.63%
$19.18 million $120,209
Jul 22, 2021 $0.0462
+0.40%
$18.51 million $110,326
Jul 21, 2021 $0.0461
+7.48%
$18.45 million $138,848
Jul 20, 2021 $0.0429
-8.93%
$16.9 million $171,630
Jul 19, 2021 $0.0471
-3.98%
$18.56 million $99,048
Jul 18, 2021 $0.0491
+2.22%
$19.35 million $97,954
Jul 17, 2021 $0.048
-2.63%
$18.48 million $118,090
Jul 16, 2021 $0.0493
-0.07%
$18.98 million $243,885
Jul 15, 2021 $0.0493
+1.29%
$18.98 million $289,880
Jul 14, 2021 $0.0487
-1.77%
$18.74 million $175,990
Jul 13, 2021 $0.0495
-1.52%
$19.07 million $105,408
Jul 12, 2021 $0.0502
-4.68%
$19.34 million $231,531
Jul 11, 2021 $0.0527
+5.94%
$20.29 million $242,844
Jul 10, 2021 $0.0497
-1.02%
$19.14 million $108,195
Jul 9, 2021 $0.0502
-2.65%
$19.31 million $191,886
Jul 8, 2021 $0.0515
-6.39%
$19.85 million $157,084
Jul 7, 2021 $0.0551
+1.79%
$21.21 million $229,201