Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2021 $0.0785
+2.25%
$33.13 million $989,445
Oct 15, 2021 $0.0766
-9.71%
$32.32 million $1.4 million
Oct 14, 2021 $0.0848
+15.05%
$35.81 million $2.36 million
Oct 13, 2021 $0.0737
+11.65%
$31.12 million $852,809
Oct 12, 2021 $0.0663
-6.79%
$27.5 million $444,102
Oct 11, 2021 $0.0711
+0.18%
$29.5 million $230,755
Oct 10, 2021 $0.0709
-1.22%
$29.44 million $363,302
Oct 9, 2021 $0.0718
-1.41%
$29.8 million $271,924
Oct 8, 2021 $0.0728
+0.49%
$30.23 million $257,363
Oct 7, 2021 $0.0725
-1.22%
$30.08 million $436,929
Oct 6, 2021 $0.0735
+0.48%
$30.51 million $441,310
Oct 5, 2021 $0.0732
+1.65%
$30.37 million $266,763
Oct 4, 2021 $0.0719
-1.95%
$29.83 million $356,749
Oct 3, 2021 $0.0733
-0.20%
$30.42 million $183,025
Oct 2, 2021 $0.0735
+0.47%
$30.49 million $271,904
Oct 1, 2021 $0.0731
+6.85%
$30.34 million $319,414
Sep 30, 2021 $0.0684
+5.32%
$28.41 million $290,013
Sep 29, 2021 $0.065
+0.76%
$26.97 million $249,804
Sep 28, 2021 $0.0645
-5.86%
$26.76 million $228,530
Sep 27, 2021 $0.068
+0.28%
$28.22 million $498,225
Sep 26, 2021 $0.0678
-2.27%
$28.14 million $187,480
Sep 25, 2021 $0.0694
+0.62%
$28.8 million $144,917
Sep 24, 2021 $0.0689
-10.24%
$28.61 million $533,091
Sep 23, 2021 $0.0768
+8.48%
$31.75 million $656,499
Sep 22, 2021 $0.0707
+6.78%
$29.24 million $285,782
Sep 21, 2021 $0.0662
-9.10%
$27.38 million $626,781
Sep 20, 2021 $0.0729
-10.61%
$30.12 million $661,833
Sep 19, 2021 $0.0815
-2.80%
$33.69 million $273,816
Sep 18, 2021 $0.0838
-1.74%
$34.65 million $1.36 million
Sep 17, 2021 $0.0852
-0.72%
$35.23 million $3.49 million
Sep 16, 2021 $0.086
+3.12%
$35.36 million $457,535
Sep 15, 2021 $0.0833
+4.01%
$34.26 million $301,886
Sep 14, 2021 $0.0799
+4.38%
$32.86 million $150,387
Sep 13, 2021 $0.0762
-4.62%
$31.34 million $186,882
Sep 12, 2021 $0.0799
+0.97%
$32.87 million $100,638
Sep 11, 2021 $0.0791
-1.03%
$32.53 million $219,044
Sep 10, 2021 $0.0799
-5.35%
$32.87 million $139,988
Sep 9, 2021 $0.0844
+2.95%
$34.73 million $257,702
Sep 8, 2021 $0.0822
-0.74%
$33.82 million $480,094
Sep 7, 2021 $0.0827
-16.50%
$34.03 million $792,072
Sep 6, 2021 $0.099
+8.09%
$40.74 million $668,942
Sep 5, 2021 $0.0921
+1.21%
$37.87 million $210,097
Sep 4, 2021 $0.0912
+0.58%
$37.42 million $358,425
Sep 3, 2021 $0.0904
+0.75%
$37.11 million $272,336
Sep 2, 2021 $0.0897
-1.00%
$36.81 million $294,585
Sep 1, 2021 $0.0901
+3.81%
$36.96 million $215,977
Aug 31, 2021 $0.0866
+2.38%
$35.53 million $407,202
Aug 30, 2021 $0.0846
-1.54%
$34.72 million $493,612
Aug 29, 2021 $0.0861
+1.31%
$35.35 million $261,694
Aug 28, 2021 $0.085
-0.79%
$34.88 million $271,543