Coinranking
SOLVE Historical Data
SOLVE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2025 | $0.00069 | +53.93% | ||
| Jun 27, 2025 | $0.000205 | -12.13% | ||
| Jun 26, 2025 | $0.000233 | -0.93% | ||
| Jun 25, 2025 | $0.000235 | +13.17% | ||
| Jun 24, 2025 | $0.000208 | +20.22% | ||
| Jun 23, 2025 | $0.000211 | +19.11% | ||
| Jun 22, 2025 | $0.000177 | -1.01% | ||
| Jun 21, 2025 | $0.00022 | +39.70% | ||
| Jun 20, 2025 | $0.000157 | -6.34% | ||
| Jun 19, 2025 | $0.000168 | -1.72% | ||
| Jun 18, 2025 | $0.000171 | +56.37% | ||
| Jun 17, 2025 | $0.000109 | +8.63% | ||
| Jun 16, 2025 | $0.000101 | -15.53% | ||
| Jun 15, 2025 | $0.000119 | -1.18% | ||
| Jun 14, 2025 | $0.00012 | +6.38% | ||
| Jun 13, 2025 | $0.000354 | +67.94% | ||
| Jun 12, 2025 | $0.000239 | +16.88% | ||
| Jun 11, 2025 | $0.000205 | -20.56% | ||
| Jun 10, 2025 | $0.00025 | -5.32% | ||
| Jun 9, 2025 | $0.000264 | +7.74% | ||
| Jun 8, 2025 | $0.000245 | -33.33% | ||
| Jun 7, 2025 | $0.000368 | +15.08% | ||
| Jun 6, 2025 | $0.00032 | +1.31% | ||
| Jun 5, 2025 | $0.00031 | +0.81% | ||
| Jun 4, 2025 | $0.000308 | -27.40% | ||
| Jun 3, 2025 | $0.000424 | +19.97% | ||
| Jun 2, 2025 | $0.000335 | -8.72% | ||
| Jun 1, 2025 | $0.000367 | -14.22% | ||
| May 31, 2025 | $0.000428 | -10.32% | ||
| May 30, 2025 | $0.000428 | -30.25% | ||
| May 29, 2025 | $0.000614 | -9.10% | ||
| May 28, 2025 | $0.000675 | -15.42% | ||
| May 27, 2025 | $0.00086 | -6.83% | ||
| May 26, 2025 | $0.000923 | +6.55% | ||
| May 25, 2025 | $0.000866 | -0.01% | ||
| May 24, 2025 | $0.000926 | +25.24% | ||
| May 23, 2025 | $0.000739 | -7.14% | ||
| May 22, 2025 | $0.000796 | +18.35% | ||
| May 21, 2025 | $0.000732 | +31.10% | ||
| May 20, 2025 | $0.000558 | -8.45% | ||
| May 19, 2025 | $0.00061 | -15.96% | ||
| May 18, 2025 | $0.000726 | -0.80% | ||
| May 17, 2025 | $0.000731 | +72.33% | ||
| May 16, 2025 | $0.000424 | -12.36% | ||
| May 15, 2025 | $0.000484 | +0.30% | ||
| May 14, 2025 | $0.000483 | -10.91% | ||
| May 13, 2025 | $0.000542 | +0.55% | ||
| May 12, 2025 | $0.000539 | +11.50% | ||
| May 11, 2025 | $0.000483 | +0.00% | ||
| May 10, 2025 | $0.000483 | -11.11% | ||