Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $0.0688
-1.92%
$30.47 million $95,834
Mar 14, 2022 $0.0701
+1.27%
$31.07 million $51,519
Mar 13, 2022 $0.0692
+0.07%
$30.68 million $65,092
Mar 12, 2022 $0.0692
-1.05%
$30.66 million $54,157
Mar 11, 2022 $0.07
+0.31%
$30.99 million $112,820
Mar 10, 2022 $0.0698
-6.39%
$30.93 million $136,269
Mar 9, 2022 $0.0746
+3.73%
$33.04 million $138,934
Mar 8, 2022 $0.0719
-1.95%
$31.85 million $196,034
Mar 7, 2022 $0.0729
+3.67%
$32.3 million $226,056
Mar 6, 2022 $0.0703
-2.65%
$31.14 million $116,562
Mar 5, 2022 $0.0719
-0.44%
$31.83 million $71,178
Mar 4, 2022 $0.0719
-5.96%
$31.84 million $145,016
Mar 3, 2022 $0.0765
+3.10%
$33.88 million $156,905
Mar 2, 2022 $0.0742
-1.46%
$32.86 million $197,694
Mar 1, 2022 $0.0753
-0.36%
$33.35 million $291,668
Feb 28, 2022 $0.0756
+8.95%
$33.47 million $141,333
Feb 27, 2022 $0.0693
-5.20%
$30.72 million $112,352
Feb 26, 2022 $0.0731
+2.30%
$32.38 million $103,926
Feb 25, 2022 $0.0714
+6.84%
$31.65 million $113,361
Feb 24, 2022 $0.0667
-1.50%
$29.54 million $492,234
Feb 23, 2022 $0.0677
-1.68%
$30.01 million $94,868
Feb 22, 2022 $0.0689
+2.27%
$30.54 million $197,710
Feb 21, 2022 $0.0675
-8.42%
$29.91 million $219,456
Feb 20, 2022 $0.0738
-5.67%
$32.67 million $175,338
Feb 19, 2022 $0.0782
+0.16%
$34.63 million $51,963
Feb 18, 2022 $0.078
-3.59%
$34.55 million $181,697
Feb 17, 2022 $0.0809
-5.44%
$35.85 million $94,368
Feb 16, 2022 $0.0856
-3.39%
$37.92 million $98,854
Feb 15, 2022 $0.0886
+3.85%
$39.24 million $144,401
Feb 14, 2022 $0.0853
+1.43%
$37.79 million $192,308
Feb 13, 2022 $0.0843
-3.27%
$37.36 million $104,685
Feb 12, 2022 $0.0872
-0.98%
$38.61 million $256,229
Feb 11, 2022 $0.088
-0.63%
$39 million $916,485
Feb 10, 2022 $0.0886
-3.35%
$39.25 million $395,959
Feb 9, 2022 $0.0918
+1.89%
$40.69 million $183,123
Feb 8, 2022 $0.0902
-4.12%
$39.96 million $395,559
Feb 7, 2022 $0.094
+3.44%
$41.66 million $287,025
Feb 6, 2022 $0.091
+2.89%
$40.33 million $139,646
Feb 5, 2022 $0.0885
+0.63%
$39.2 million $186,167
Feb 4, 2022 $0.0879
+6.43%
$38.95 million $239,286
Feb 3, 2022 $0.0825
+0.53%
$36.56 million $113,742
Feb 2, 2022 $0.0821
-6.33%
$36.37 million $153,712
Feb 1, 2022 $0.0877
+1.16%
$38.84 million $115,697
Jan 31, 2022 $0.0866
+2.66%
$38.38 million $173,588
Jan 30, 2022 $0.0844
-5.75%
$37.39 million $233,060
Jan 29, 2022 $0.0895
+0.04%
$39.66 million $131,330
Jan 28, 2022 $0.0895
+2.54%
$39.65 million $238,797
Jan 27, 2022 $0.0875
+5.22%
$38.78 million $389,717
Jan 26, 2022 $0.0832
-0.18%
$36.86 million $302,738
Jan 25, 2022 $0.0834
+5.31%
$36.96 million $669,148