Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOLVE Historical Data

SOLVE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2022 $0.0255
+1.86%
$12.47 million $221,822
Nov 19, 2022 $0.025
-2.20%
$12.25 million $218,755
Nov 18, 2022 $0.0256
-1.05%
$12.52 million $234,567
Nov 17, 2022 $0.0258
+0.98%
$12.65 million $230,858
Nov 16, 2022 $0.0256
+1.46%
$12.53 million $469,722
Nov 15, 2022 $0.0252
+4.21%
$12.35 million $305,961
Nov 14, 2022 $0.0242
-1.30%
$11.85 million $277,780
Nov 13, 2022 $0.0245
-4.03%
$12.01 million $230,026
Nov 12, 2022 $0.0255
-3.20%
$12.52 million $185,480
Nov 11, 2022 $0.0264
-6.93%
$12.93 million $260,633
Nov 10, 2022 $0.0284
+16.85%
$13.89 million $672,429
Nov 9, 2022 $0.0243
-24.65%
$11.88 million $900,723
Nov 8, 2022 $0.0322
-11.60%
$15.77 million $867,774
Nov 7, 2022 $0.0364
-1.19%
$17.84 million $623,654
Nov 6, 2022 $0.0369
-2.54%
$18.06 million $589,521
Nov 5, 2022 $0.0378
-2.40%
$18.53 million $1.26 million
Nov 4, 2022 $0.0387
-12.15%
$18.98 million $7.35 million
Nov 3, 2022 $0.0438
+5.13%
$21.46 million $10.61 million
Nov 2, 2022 $0.0417
+19.86%
$20.41 million $14.7 million
Nov 1, 2022 $0.0348
-1.60%
$17.03 million $540,875
Oct 31, 2022 $0.0353
-0.20%
$17.31 million $717,651
Oct 30, 2022 $0.0354
-2.27%
$17.34 million $530,297
Oct 29, 2022 $0.0362
-0.61%
$17.74 million $686,292
Oct 28, 2022 $0.0364
+0.35%
$17.85 million $372,834
Oct 27, 2022 $0.0363
-1.66%
$17.79 million $698,364
Oct 26, 2022 $0.0369
+0.34%
$18.09 million $869,058
Oct 25, 2022 $0.0368
-0.75%
$18.02 million $765,596
Oct 24, 2022 $0.0371
+3.77%
$18.18 million $1.07 million
Oct 23, 2022 $0.0357
+0.06%
$17.52 million $2.25 million
Oct 22, 2022 $0.0357
+6.74%
$17.51 million $5.87 million
Oct 21, 2022 $0.0335
-1.16%
$16.4 million $1.37 million
Oct 20, 2022 $0.0339
+2.35%
$16.59 million $2.92 million
Oct 19, 2022 $0.0331
-1.28%
$16.22 million $1.7 million
Oct 18, 2022 $0.0335
-3.03%
$16.43 million $685,677
Oct 17, 2022 $0.0346
+5.17%
$16.95 million $1.1 million
Oct 16, 2022 $0.0329
+0.02%
$16.11 million $215,457
Oct 15, 2022 $0.0329
-1.12%
$16.11 million $186,940
Oct 14, 2022 $0.0332
+4.50%
$16.29 million $312,446
Oct 13, 2022 $0.0318
-1.97%
$15.59 million $344,016
Oct 12, 2022 $0.0324
-0.28%
$15.9 million $147,701
Oct 11, 2022 $0.0325
-2.64%
$15.94 million $265,828
Oct 10, 2022 $0.0334
-2.26%
$16.37 million $427,074
Oct 9, 2022 $0.0342
+0.97%
$16.75 million $267,028
Oct 8, 2022 $0.0339
-5.17%
$16.59 million $293,960
Oct 7, 2022 $0.0357
+2.43%
$17.5 million $362,176
Oct 6, 2022 $0.0349
-0.08%
$17.08 million $209,032
Oct 5, 2022 $0.0349
-4.85%
$17.1 million $226,677
Oct 4, 2022 $0.0367
+3.54%
$17.97 million $322,425
Oct 3, 2022 $0.0354
+1.09%
$17.35 million $750,547
Oct 2, 2022 $0.035
+2.86%
$17.16 million $1.24 million