Coinranking
SOLVE Historical Data
SOLVE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2023 | $0.0224 | +1.49% | ||
| Jun 7, 2023 | $0.022 | -2.78% | ||
| Jun 6, 2023 | $0.0227 | +2.95% | ||
| Jun 5, 2023 | $0.022 | -8.49% | ||
| Jun 4, 2023 | $0.0241 | +1.68% | ||
| Jun 3, 2023 | $0.0237 | -2.04% | ||
| Jun 2, 2023 | $0.0242 | -1.22% | ||
| Jun 1, 2023 | $0.0245 | -2.49% | ||
| May 31, 2023 | $0.0251 | +2.15% | ||
| May 30, 2023 | $0.0246 | -0.55% | ||
| May 29, 2023 | $0.0247 | +0.41% | ||
| May 28, 2023 | $0.0246 | -1.19% | ||
| May 27, 2023 | $0.0249 | +0.32% | ||
| May 26, 2023 | $0.0248 | -0.38% | ||
| May 25, 2023 | $0.0249 | -2.55% | ||
| May 24, 2023 | $0.0256 | -1.30% | ||
| May 23, 2023 | $0.0259 | +1.21% | ||
| May 22, 2023 | $0.0256 | -2.81% | ||
| May 21, 2023 | $0.0263 | +2.59% | ||
| May 20, 2023 | $0.0257 | +2.72% | ||
| May 19, 2023 | $0.025 | +5.57% | ||
| May 18, 2023 | $0.0237 | -0.34% | ||
| May 17, 2023 | $0.0237 | +0.13% | ||
| May 16, 2023 | $0.0237 | -2.08% | ||
| May 15, 2023 | $0.0242 | -0.15% | ||
| May 14, 2023 | $0.0243 | -6.31% | ||
| May 13, 2023 | $0.0259 | +8.11% | ||
| May 12, 2023 | $0.0239 | -2.18% | ||
| May 11, 2023 | $0.0245 | +1.43% | ||
| May 10, 2023 | $0.0241 | -0.95% | ||
| May 9, 2023 | $0.0244 | -3.61% | ||
| May 8, 2023 | $0.0253 | -7.93% | ||
| May 7, 2023 | $0.0275 | +1.99% | ||
| May 6, 2023 | $0.0269 | -5.25% | ||
| May 5, 2023 | $0.0284 | -1.16% | ||
| May 4, 2023 | $0.0288 | -5.65% | ||
| May 3, 2023 | $0.0305 | -5.74% | ||
| May 2, 2023 | $0.0323 | +4.58% | ||
| May 1, 2023 | $0.0309 | -1.15% | ||
| Apr 30, 2023 | $0.0313 | -3.38% | ||
| Apr 29, 2023 | $0.0324 | +9.35% | ||
| Apr 28, 2023 | $0.0296 | +0.35% | ||
| Apr 27, 2023 | $0.0295 | +5.94% | ||
| Apr 26, 2023 | $0.0279 | -3.13% | ||
| Apr 25, 2023 | $0.0288 | +2.95% | ||
| Apr 24, 2023 | $0.028 | +2.30% | ||
| Apr 23, 2023 | $0.0273 | +0.19% | ||
| Apr 22, 2023 | $0.0273 | +0.02% | ||
| Apr 21, 2023 | $0.0273 | -5.47% | ||
| Apr 20, 2023 | $0.0288 | -2.19% | ||