Coinranking
SOLVE Historical Data
SOLVE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 2024 | $0.0273 | +2.37% | ||
| Apr 3, 2024 | $0.0266 | +5.21% | ||
| Apr 2, 2024 | $0.0253 | -10.07% | ||
| Apr 1, 2024 | $0.0282 | +4.88% | ||
| Mar 31, 2024 | $0.0268 | +1.23% | ||
| Mar 30, 2024 | $0.0265 | -2.86% | ||
| Mar 29, 2024 | $0.0273 | +0.49% | ||
| Mar 28, 2024 | $0.0272 | +9.42% | ||
| Mar 27, 2024 | $0.0248 | +1.14% | ||
| Mar 26, 2024 | $0.0245 | -2.29% | ||
| Mar 25, 2024 | $0.0251 | +3.89% | ||
| Mar 24, 2024 | $0.0242 | -0.50% | ||
| Mar 23, 2024 | $0.0243 | +0.85% | ||
| Mar 22, 2024 | $0.0241 | -44.61% | ||
| Mar 21, 2024 | $0.0435 | +70.57% | ||
| Mar 20, 2024 | $0.0255 | -30.95% | ||
| Mar 19, 2024 | $0.0369 | +56.25% | ||
| Mar 18, 2024 | $0.0236 | -3.47% | ||
| Mar 17, 2024 | $0.0245 | +1.93% | ||
| Mar 16, 2024 | $0.024 | -47.80% | ||
| Mar 15, 2024 | $0.0461 | +77.34% | ||
| Mar 14, 2024 | $0.026 | -5.57% | ||
| Mar 13, 2024 | $0.0275 | -2.61% | ||
| Mar 12, 2024 | $0.0282 | +0.37% | ||
| Mar 11, 2024 | $0.0281 | +8.21% | ||
| Mar 10, 2024 | $0.026 | +10.50% | ||
| Mar 9, 2024 | $0.0235 | +1.15% | ||
| Mar 8, 2024 | $0.0232 | +2.95% | ||
| Mar 7, 2024 | $0.0226 | +1.01% | ||
| Mar 6, 2024 | $0.0223 | +4.67% | ||
| Mar 5, 2024 | $0.0214 | -6.53% | ||
| Mar 4, 2024 | $0.0228 | -2.88% | ||
| Mar 3, 2024 | $0.0235 | +2.29% | ||
| Mar 2, 2024 | $0.023 | +6.55% | ||
| Mar 1, 2024 | $0.0216 | +2.04% | ||
| Feb 29, 2024 | $0.0211 | +0.15% | ||
| Feb 28, 2024 | $0.0211 | -4.47% | ||
| Feb 27, 2024 | $0.0221 | +2.56% | ||
| Feb 26, 2024 | $0.0215 | +0.90% | ||
| Feb 25, 2024 | $0.0213 | +0.31% | ||
| Feb 24, 2024 | $0.0213 | -0.87% | ||
| Feb 23, 2024 | $0.0215 | +1.35% | ||
| Feb 22, 2024 | $0.0212 | +1.54% | ||
| Feb 21, 2024 | $0.0209 | -5.64% | ||
| Feb 20, 2024 | $0.0221 | -0.44% | ||
| Feb 19, 2024 | $0.0222 | +0.07% | ||
| Feb 18, 2024 | $0.0222 | +3.64% | ||
| Feb 17, 2024 | $0.0214 | +1.36% | ||
| Feb 16, 2024 | $0.0211 | -0.30% | ||
| Feb 15, 2024 | $0.0212 | -1.61% | ||