SavePlanetEarth Historical Data

SPE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.0025
+0.01%
$ 1.47 million $ 6,404
May 31, 3 AM $ 0.0025
-0.02%
$ 1.47 million $ 6,385
May 31, 2 AM $ 0.0025
+0.13%
$ 1.47 million $ 6,339
May 31, 1 AM $ 0.0025
+0.14%
$ 1.47 million $ 6,374
May 31, 12 AM $ 0.00249
+0.21%
$ 1.46 million $ 6,325
May 30, 11 PM $ 0.00249
-0.19%
$ 1.46 million $ 6,375
May 30, 10 PM $ 0.00249
-0.12%
$ 1.46 million $ 6,358
May 30, 9 PM $ 0.0025
+0.14%
$ 1.47 million $ 6,392
May 30, 8 PM $ 0.00249
-0.09%
$ 1.46 million $ 6,407
May 30, 7 PM $ 0.00249
+0.02%
$ 1.46 million $ 6,340
May 30, 6 PM $ 0.00249
+0.00%
$ 1.46 million $ 6,302
May 30, 5 PM $ 0.00249
+0.01%
$ 1.46 million $ 6,242
May 30, 4 PM $ 0.00249
+0.01%
$ 1.46 million $ 6,238
May 30, 3 PM $ 0.00249
-0.03%
$ 1.46 million $ 6,233
May 30, 2 PM $ 0.00249
+0.26%
$ 1.46 million $ 6,341
May 30, 1 PM $ 0.00248
+0.01%
$ 1.46 million $ 6,430
May 30, 12 PM $ 0.00248
+0.03%
$ 1.46 million $ 6,508
May 30, 11 AM $ 0.00248
-0.04%
$ 1.46 million $ 6,444
May 30, 10 AM $ 0.00248
+0.11%
$ 1.46 million $ 6,448
May 30, 9 AM $ 0.00248
+0.15%
$ 1.46 million $ 6,428
May 30, 8 AM $ 0.00248
-0.05%
$ 1.45 million $ 6,525
May 30, 7 AM $ 0.00248
-0.11%
$ 1.45 million $ 6,608
May 30, 6 AM $ 0.00248
+0.04%
$ 1.46 million $ 6,615
May 30, 5 AM $ 0.00248
+0.26%
$ 1.46 million $ 6,493
May 30, 4 AM $ 0.00247
-0.38%
$ 1.45 million $ 6,517
May 30, 3 AM $ 0.00248
-0.19%
$ 1.46 million $ 6,544
May 30, 2 AM $ 0.00248
+0.04%
$ 1.46 million $ 6,613
May 30, 1 AM $ 0.00248
+0.17%
$ 1.46 million $ 6,624
May 30, 12 AM $ 0.00248
+0.07%
$ 1.46 million $ 6,670
May 29, 11 PM $ 0.00248
-0.04%
$ 1.45 million $ 6,723
May 29, 10 PM $ 0.00247
+0.16%
$ 1.45 million $ 6,804
May 29, 9 PM $ 0.00247
-0.46%
$ 1.45 million $ 6,823
May 29, 8 PM $ 0.00248
-0.02%
$ 1.46 million $ 6,810
May 29, 7 PM $ 0.00248
+0.47%
$ 1.46 million $ 6,749
May 29, 6 PM $ 0.00248
-0.79%
$ 1.45 million $ 6,833
May 29, 5 PM $ 0.0025
-0.52%
$ 1.47 million $ 6,979
May 29, 4 PM $ 0.00251
+0.43%
$ 1.47 million $ 7,114
May 29, 3 PM $ 0.0025
+1.35%
$ 1.47 million $ 7,215
May 29, 2 PM $ 0.00246
+0.05%
$ 1.45 million $ 7,146
May 29, 1 PM $ 0.00246
-0.10%
$ 1.44 million $ 7,211
May 29, 12 PM $ 0.00246
-0.12%
$ 1.44 million $ 7,292
May 29, 11 AM $ 0.00247
-0.23%
$ 1.45 million $ 7,334
May 29, 10 AM $ 0.00247
-0.17%
$ 1.45 million $ 7,352
May 29, 9 AM $ 0.00248
+0.36%
$ 1.45 million $ 7,398
May 29, 8 AM $ 0.00247
+0.05%
$ 1.45 million $ 7,389
May 29, 7 AM $ 0.00247
-0.59%
$ 1.45 million $ 7,315
May 29, 6 AM $ 0.00248
+0.21%
$ 1.46 million $ 7,248
May 29, 5 AM $ 0.00248
+0.30%
$ 1.45 million $ 7,266
May 29, 4 AM $ 0.00247
+0.18%
$ 1.45 million $ 7,282
May 29, 3 AM $ 0.00246
+0.19%
$ 1.45 million $ 7,310