SavePlanetEarth Historical Data

SPE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.00415
+0.61%
$ 2.43 million $ 12,166
Dec 1, 7 PM $ 0.00411
-0.49%
$ 2.41 million $ 12,348
Dec 1, 6 PM $ 0.0041
-0.31%
$ 2.41 million $ 12,261
Dec 1, 5 PM $ 0.00413
+0.72%
$ 2.42 million $ 12,264
Dec 1, 4 PM $ 0.0041
-0.63%
$ 2.41 million $ 12,369
Dec 1, 3 PM $ 0.00413
-2.15%
$ 2.43 million $ 12,219
Dec 1, 2 PM $ 0.00423
-0.04%
$ 2.48 million $ 12,277
Dec 1, 1 PM $ 0.00423
-0.30%
$ 2.49 million $ 12,216
Dec 1, 12 PM $ 0.00425
-0.46%
$ 2.48 million $ 12,105
Dec 1, 11 AM $ 0.00427
-0.20%
$ 2.51 million $ 11,959
Dec 1, 10 AM $ 0.00428
+0.26%
$ 2.51 million $ 11,873
Dec 1, 9 AM $ 0.00426
-0.13%
$ 2.5 million $ 11,693
Dec 1, 8 AM $ 0.00427
+0.02%
$ 2.51 million $ 11,609
Dec 1, 7 AM $ 0.00427
+0.58%
$ 2.51 million $ 11,537
Dec 1, 6 AM $ 0.00425
-0.09%
$ 2.49 million $ 11,492
Dec 1, 5 AM $ 0.00425
+0.35%
$ 2.5 million $ 11,496
Dec 1, 4 AM $ 0.00424
-0.29%
$ 2.48 million $ 11,623
Dec 1, 3 AM $ 0.00424
-0.57%
$ 2.49 million $ 11,753
Dec 1, 2 AM $ 0.00426
+0.07%
$ 2.5 million $ 11,838
Dec 1, 1 AM $ 0.00426
+0.89%
$ 2.5 million $ 11,858
Dec 1, 12 AM $ 0.00422
-5.06%
$ 2.49 million $ 11,770
Download