SavePlanetEarth Historical Data

SPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00244
-0.56%
$ 1.43 million $ 7,000
Jun 2, 4 AM $ 0.00246
-0.22%
$ 1.44 million $ 7,111
Jun 2, 3 AM $ 0.00246
+0.55%
$ 1.45 million $ 7,099
Jun 2, 2 AM $ 0.00245
+0.48%
$ 1.44 million $ 7,006
Jun 2, 1 AM $ 0.00244
-0.60%
$ 1.43 million $ 6,991
Jun 2, 12 AM $ 0.00246
-0.36%
$ 1.44 million $ 7,074
Jun 1, 11 PM $ 0.00247
+0.01%
$ 1.45 million $ 7,210
Jun 1, 10 PM $ 0.00246
+0.44%
$ 1.45 million $ 7,292
Jun 1, 9 PM $ 0.00246
-0.35%
$ 1.44 million $ 7,235
Jun 1, 8 PM $ 0.00247
+0.14%
$ 1.45 million $ 7,104
Jun 1, 7 PM $ 0.00246
+0.50%
$ 1.45 million $ 6,988
Jun 1, 6 PM $ 0.00245
+0.09%
$ 1.44 million $ 7,021
Jun 1, 5 PM $ 0.00245
+0.58%
$ 1.44 million $ 7,029
Jun 1, 4 PM $ 0.00243
+0.36%
$ 1.43 million $ 6,902
Jun 1, 3 PM $ 0.00242
+0.17%
$ 1.42 million $ 6,841
Jun 1, 2 PM $ 0.00242
-0.05%
$ 1.42 million $ 6,781
Jun 1, 1 PM $ 0.00243
-0.81%
$ 1.42 million $ 6,814
Jun 1, 12 PM $ 0.00245
+0.50%
$ 1.44 million $ 6,850
Jun 1, 11 AM $ 0.00244
-0.01%
$ 1.43 million $ 6,928
Jun 1, 10 AM $ 0.00244
-0.09%
$ 1.43 million $ 6,949
Jun 1, 9 AM $ 0.00245
+0.28%
$ 1.44 million $ 7,004
Jun 1, 8 AM $ 0.00244
+0.18%
$ 1.43 million $ 6,966
Jun 1, 7 AM $ 0.00243
-0.54%
$ 1.43 million $ 6,936
Jun 1, 6 AM $ 0.00244
-0.28%
$ 1.43 million $ 6,871
Jun 1, 5 AM $ 0.00246
-0.22%
$ 1.44 million $ 6,807
Jun 1, 4 AM $ 0.00246
-0.46%
$ 1.44 million $ 6,748
Jun 1, 3 AM $ 0.00247
+0.00%
$ 1.45 million $ 6,745
Jun 1, 2 AM $ 0.00247
+0.81%
$ 1.45 million $ 6,765
Jun 1, 1 AM $ 0.00246
-0.76%
$ 1.44 million $ 6,752
Jun 1, 12 AM $ 0.00248
+0.39%
$ 1.45 million $ 6,716
May 31, 11 PM $ 0.00247
-0.33%
$ 1.45 million $ 6,593
May 31, 10 PM $ 0.00248
+0.07%
$ 1.45 million $ 6,583
May 31, 9 PM $ 0.00247
+0.16%
$ 1.45 million $ 6,587
May 31, 8 PM $ 0.00247
+0.23%
$ 1.45 million $ 6,590
May 31, 7 PM $ 0.00246
-0.11%
$ 1.44 million $ 6,689
May 31, 6 PM $ 0.00246
-0.28%
$ 1.44 million $ 6,642
May 31, 5 PM $ 0.00247
+0.17%
$ 1.45 million $ 6,555
May 31, 4 PM $ 0.00246
-0.49%
$ 1.44 million $ 6,567
May 31, 3 PM $ 0.00247
+0.02%
$ 1.45 million $ 6,555
May 31, 2 PM $ 0.00247
-0.41%
$ 1.45 million $ 6,528
May 31, 1 PM $ 0.00249
-0.05%
$ 1.46 million $ 6,487
May 31, 12 PM $ 0.00249
-0.07%
$ 1.46 million $ 6,428
May 31, 11 AM $ 0.00249
+0.06%
$ 1.46 million $ 6,330
May 31, 10 AM $ 0.00248
-0.17%
$ 1.46 million $ 6,301
May 31, 9 AM $ 0.00249
-0.26%
$ 1.46 million $ 6,294
May 31, 8 AM $ 0.00249
+0.04%
$ 1.46 million $ 6,258
May 31, 7 AM $ 0.00249
-0.30%
$ 1.46 million $ 6,244
May 31, 6 AM $ 0.0025
+0.01%
$ 1.47 million $ 6,345
May 31, 5 AM $ 0.0025
-0.22%
$ 1.47 million $ 6,434
May 31, 4 AM $ 0.0025
+0.01%
$ 1.47 million $ 6,404