SavePlanetEarth Historical Data

SPE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00466
+0.38%
$ 2.74 million $ 10,573
Dec 3, 7 PM $ 0.00465
+0.49%
$ 2.73 million $ 10,371
Dec 3, 6 PM $ 0.00463
-0.31%
$ 2.73 million $ 10,444
Dec 3, 5 PM $ 0.00465
+1.46%
$ 2.72 million $ 10,590
Dec 3, 4 PM $ 0.0046
+0.41%
$ 2.7 million $ 10,774
Dec 3, 3 PM $ 0.00458
-0.26%
$ 2.69 million $ 10,917
Dec 3, 2 PM $ 0.0046
+0.31%
$ 2.71 million $ 11,057
Dec 3, 1 PM $ 0.0046
+0.38%
$ 2.7 million $ 11,216
Dec 3, 12 PM $ 0.00458
+0.26%
$ 2.69 million $ 11,373
Dec 3, 11 AM $ 0.00457
+0.70%
$ 2.68 million $ 11,478
Dec 3, 10 AM $ 0.00454
-0.10%
$ 2.67 million $ 11,636
Dec 3, 9 AM $ 0.00454
+0.26%
$ 2.67 million $ 11,699
Dec 3, 8 AM $ 0.00453
-0.30%
$ 2.66 million $ 11,748
Dec 3, 7 AM $ 0.00454
-0.29%
$ 2.67 million $ 11,569
Dec 3, 6 AM $ 0.00455
+0.11%
$ 2.67 million $ 11,580
Dec 3, 5 AM $ 0.00455
+0.11%
$ 2.67 million $ 11,703
Dec 3, 4 AM $ 0.00454
+0.70%
$ 2.67 million $ 11,667
Dec 3, 3 AM $ 0.00452
-0.04%
$ 2.65 million $ 11,660
Dec 3, 2 AM $ 0.00452
+0.36%
$ 2.66 million $ 11,743
Dec 3, 1 AM $ 0.00451
+0.69%
$ 2.65 million $ 11,698
Dec 3, 12 AM $ 0.00449
+0.25%
$ 2.64 million $ 11,619
Dec 2, 11 PM $ 0.00448
-0.65%
$ 2.63 million $ 11,755
Dec 2, 10 PM $ 0.0045
+0.56%
$ 2.64 million $ 11,797
Dec 2, 9 PM $ 0.00447
+0.38%
$ 2.62 million $ 11,789
Dec 2, 8 PM $ 0.00445
-1.08%
$ 2.62 million $ 11,828
Dec 2, 7 PM $ 0.0045
+0.16%
$ 2.65 million $ 11,907
Dec 2, 6 PM $ 0.0045
-0.60%
$ 2.64 million $ 12,030
Dec 2, 5 PM $ 0.00453
+0.46%
$ 2.66 million $ 11,955
Dec 2, 4 PM $ 0.00451
-0.09%
$ 2.64 million $ 11,767
Dec 2, 3 PM $ 0.00452
+3.94%
$ 2.66 million $ 11,819
Dec 2, 2 PM $ 0.00434
+1.41%
$ 2.55 million $ 11,747
Dec 2, 1 PM $ 0.00428
+0.72%
$ 2.51 million $ 11,709
Dec 2, 12 PM $ 0.00425
+0.01%
$ 2.49 million $ 11,604
Dec 2, 11 AM $ 0.00425
+0.11%
$ 2.49 million $ 11,655
Dec 2, 10 AM $ 0.00424
+0.93%
$ 2.49 million $ 11,517
Dec 2, 9 AM $ 0.00421
+0.12%
$ 2.47 million $ 11,609
Dec 2, 8 AM $ 0.00421
-0.22%
$ 2.47 million $ 11,613
Dec 2, 7 AM $ 0.00422
-0.24%
$ 2.48 million $ 11,842
Dec 2, 6 AM $ 0.00423
+0.36%
$ 2.48 million $ 11,983
Dec 2, 5 AM $ 0.00421
-0.11%
$ 2.47 million $ 11,845
Dec 2, 4 AM $ 0.00422
-0.05%
$ 2.48 million $ 11,865
Dec 2, 3 AM $ 0.00422
+0.29%
$ 2.48 million $ 11,925
Dec 2, 2 AM $ 0.00422
+0.41%
$ 2.48 million $ 11,878
Dec 2, 1 AM $ 0.0042
-0.01%
$ 2.47 million $ 11,783
Dec 2, 12 AM $ 0.0042
-0.10%
$ 2.46 million $ 11,764
Dec 1, 11 PM $ 0.00421
-0.10%
$ 2.47 million $ 12,087
Dec 1, 10 PM $ 0.00422
+0.53%
$ 2.48 million $ 12,064
Dec 1, 9 PM $ 0.00419
+1.10%
$ 2.46 million $ 12,183
Dec 1, 8 PM $ 0.00415
+0.61%
$ 2.43 million $ 12,166
Dec 1, 7 PM $ 0.00411
-0.49%
$ 2.41 million $ 12,348