SavePlanetEarth Historical Data

SPE Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.00453
-0.95%
$ 2.66 million $ 11,755
Dec 7, 9 PM $ 0.00459
-1.45%
$ 2.7 million $ 11,753
Dec 7, 8 PM $ 0.00466
+0.05%
$ 2.73 million $ 11,894
Dec 7, 7 PM $ 0.00465
+0.09%
$ 2.73 million $ 11,964
Dec 7, 6 PM $ 0.00465
+0.70%
$ 2.73 million $ 12,026
Dec 7, 5 PM $ 0.00462
+2.96%
$ 2.71 million $ 12,002
Dec 7, 4 PM $ 0.00447
+0.58%
$ 2.63 million $ 11,874
Dec 7, 3 PM $ 0.00442
+1.17%
$ 2.59 million $ 11,706
Dec 7, 2 PM $ 0.00437
-2.88%
$ 2.56 million $ 11,782
Dec 7, 1 PM $ 0.00449
-0.59%
$ 2.64 million $ 11,711
Dec 7, 12 PM $ 0.00452
+0.41%
$ 2.66 million $ 11,870
Dec 7, 11 AM $ 0.0045
-0.06%
$ 2.64 million $ 11,802
Dec 7, 10 AM $ 0.00451
+0.45%
$ 2.65 million $ 11,678
Dec 7, 9 AM $ 0.00449
-0.36%
$ 2.64 million $ 11,679
Dec 7, 8 AM $ 0.00451
+0.13%
$ 2.65 million $ 11,597
Dec 7, 7 AM $ 0.0045
-0.41%
$ 2.65 million $ 11,603
Dec 7, 6 AM $ 0.00452
-0.03%
$ 2.65 million $ 11,411
Dec 7, 5 AM $ 0.00452
-0.01%
$ 2.65 million $ 11,447
Dec 7, 4 AM $ 0.00452
-0.24%
$ 2.65 million $ 11,374
Dec 7, 3 AM $ 0.00453
+0.09%
$ 2.66 million $ 11,322
Dec 7, 2 AM $ 0.00452
+0.04%
$ 2.65 million $ 11,463
Dec 7, 1 AM $ 0.00452
+0.17%
$ 2.66 million $ 11,437
Dec 7, 12 AM $ 0.00451
+0.20%
$ 2.65 million $ 11,390
Dec 6, 11 PM $ 0.0045
-0.18%
$ 2.64 million $ 11,501
Dec 6, 10 PM $ 0.00452
+0.17%
$ 2.65 million $ 11,328
Dec 6, 9 PM $ 0.00451
+0.13%
$ 2.65 million $ 11,244
Dec 6, 8 PM $ 0.00451
+0.36%
$ 2.65 million $ 11,127
Dec 6, 7 PM $ 0.00449
-0.31%
$ 2.64 million $ 11,061
Dec 6, 6 PM $ 0.00451
-0.28%
$ 2.65 million $ 11,232
Dec 6, 5 PM $ 0.00452
-0.06%
$ 2.66 million $ 11,360
Dec 6, 4 PM $ 0.00454
+0.57%
$ 2.67 million $ 11,619
Dec 6, 3 PM $ 0.00452
-0.34%
$ 2.65 million $ 11,944
Dec 6, 2 PM $ 0.00453
+0.66%
$ 2.66 million $ 12,198
Dec 6, 1 PM $ 0.0045
+0.16%
$ 2.64 million $ 12,315
Dec 6, 12 PM $ 0.00449
-0.27%
$ 2.64 million $ 12,334
Dec 6, 11 AM $ 0.00451
+0.27%
$ 2.65 million $ 12,403
Dec 6, 10 AM $ 0.0045
+0.10%
$ 2.64 million $ 12,628
Dec 6, 9 AM $ 0.00449
+0.49%
$ 2.64 million $ 12,681
Dec 6, 8 AM $ 0.00447
-0.37%
$ 2.63 million $ 12,689
Dec 6, 7 AM $ 0.00449
-0.38%
$ 2.64 million $ 12,522
Dec 6, 6 AM $ 0.00451
-0.04%
$ 2.65 million $ 12,546
Dec 6, 5 AM $ 0.00451
+0.12%
$ 2.65 million $ 12,617
Dec 6, 4 AM $ 0.0045
-0.15%
$ 2.64 million $ 12,690
Dec 6, 3 AM $ 0.00451
+0.37%
$ 2.65 million $ 12,588
Dec 6, 2 AM $ 0.00449
+0.01%
$ 2.64 million $ 12,571
Dec 6, 1 AM $ 0.00449
+0.12%
$ 2.64 million $ 12,561
Dec 6, 12 AM $ 0.00448
+0.04%
$ 2.63 million $ 12,807
Dec 5, 11 PM $ 0.00448
-0.19%
$ 2.63 million $ 12,899
Dec 5, 10 PM $ 0.00449
+0.38%
$ 2.64 million $ 13,029
Dec 5, 9 PM $ 0.00448
-0.16%
$ 2.63 million $ 12,971