SavePlanetEarth Historical Data

SPE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0048
+0.06%
$ 2.82 million $ 12,093
Dec 11, 10 PM $ 0.0048
-0.55%
$ 2.82 million $ 12,185
Dec 11, 9 PM $ 0.00483
+1.27%
$ 2.84 million $ 12,256
Dec 11, 8 PM $ 0.00476
+0.35%
$ 2.8 million $ 12,498
Dec 11, 7 PM $ 0.00477
+0.56%
$ 2.8 million $ 12,841
Dec 11, 6 PM $ 0.00477
+1.03%
$ 2.8 million $ 12,883
Dec 11, 5 PM $ 0.00472
+0.11%
$ 2.77 million $ 13,115
Dec 11, 4 PM $ 0.00473
+0.32%
$ 2.78 million $ 13,147
Dec 11, 3 PM $ 0.00471
+0.54%
$ 2.76 million $ 13,263
Dec 11, 2 PM $ 0.0047
-0.73%
$ 2.76 million $ 13,310
Dec 11, 1 PM $ 0.00473
-0.23%
$ 2.78 million $ 13,267
Dec 11, 12 PM $ 0.00474
+0.15%
$ 2.79 million $ 13,186
Dec 11, 11 AM $ 0.00474
+0.02%
$ 2.78 million $ 13,251
Dec 11, 10 AM $ 0.00474
+0.01%
$ 2.78 million $ 13,201
Dec 11, 9 AM $ 0.00475
+0.21%
$ 2.79 million $ 13,260
Dec 11, 8 AM $ 0.00473
-0.37%
$ 2.78 million $ 13,218
Dec 11, 7 AM $ 0.00475
+0.06%
$ 2.79 million $ 13,157
Dec 11, 6 AM $ 0.00475
-0.38%
$ 2.79 million $ 13,283
Dec 11, 5 AM $ 0.00476
+0.05%
$ 2.8 million $ 13,230
Dec 11, 4 AM $ 0.00475
+0.51%
$ 2.79 million $ 13,440
Dec 11, 3 AM $ 0.00473
-0.67%
$ 2.78 million $ 13,271
Dec 11, 2 AM $ 0.00476
-1.20%
$ 2.8 million $ 13,250
Dec 11, 1 AM $ 0.00483
-0.57%
$ 2.84 million $ 13,139
Dec 11, 12 AM $ 0.00485
-1.76%
$ 2.85 million $ 13,219
Dec 10, 11 PM $ 0.00493
-0.69%
$ 2.9 million $ 13,142
Dec 10, 10 PM $ 0.00495
-0.27%
$ 2.91 million $ 13,076
Dec 10, 9 PM $ 0.00497
-0.12%
$ 2.92 million $ 13,135
Dec 10, 8 PM $ 0.00502
-0.06%
$ 2.95 million $ 13,121
Dec 10, 7 PM $ 0.00501
-0.37%
$ 2.94 million $ 13,076
Dec 10, 6 PM $ 0.00504
+0.90%
$ 2.96 million $ 13,255
Dec 10, 5 PM $ 0.005
+0.48%
$ 2.94 million $ 13,255
Dec 10, 4 PM $ 0.00497
+0.76%
$ 2.92 million $ 13,486
Dec 10, 3 PM $ 0.00493
+0.49%
$ 2.9 million $ 13,936
Dec 10, 2 PM $ 0.00491
-0.59%
$ 2.88 million $ 14,401
Dec 10, 1 PM $ 0.00494
+0.31%
$ 2.9 million $ 14,498
Dec 10, 12 PM $ 0.00492
+0.01%
$ 2.89 million $ 14,392
Dec 10, 11 AM $ 0.00491
-0.18%
$ 2.88 million $ 14,358
Dec 10, 10 AM $ 0.00492
-0.75%
$ 2.89 million $ 14,337
Dec 10, 9 AM $ 0.00494
+0.12%
$ 2.9 million $ 14,184
Dec 10, 8 AM $ 0.00493
+0.10%
$ 2.9 million $ 14,074
Dec 10, 7 AM $ 0.00493
+0.03%
$ 2.9 million $ 14,250
Dec 10, 6 AM $ 0.00493
+0.04%
$ 2.89 million $ 14,297
Dec 10, 5 AM $ 0.00493
-0.08%
$ 2.89 million $ 14,234
Dec 10, 4 AM $ 0.00492
+0.34%
$ 2.89 million $ 14,150
Dec 10, 3 AM $ 0.00491
+0.25%
$ 2.88 million $ 14,331
Dec 10, 2 AM $ 0.0049
-0.02%
$ 2.88 million $ 14,245
Dec 10, 1 AM $ 0.00489
-0.46%
$ 2.87 million $ 14,290
Dec 10, 12 AM $ 0.00491
-0.32%
$ 2.88 million $ 14,216
Dec 9, 11 PM $ 0.00493
-0.17%
$ 2.9 million $ 14,100
Dec 9, 10 PM $ 0.00494
+1.22%
$ 2.9 million $ 14,131