SavePlanetEarth Historical Data

SPE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00462
+0.16%
$ 2.71 million $ 11,663
Dec 13, 11 PM $ 0.00461
+0.04%
$ 2.71 million $ 11,848
Dec 13, 10 PM $ 0.0046
+0.24%
$ 2.7 million $ 11,974
Dec 13, 9 PM $ 0.00459
+0.01%
$ 2.7 million $ 12,014
Dec 13, 8 PM $ 0.0046
-0.06%
$ 2.7 million $ 11,978
Dec 13, 7 PM $ 0.0046
+0.24%
$ 2.7 million $ 11,855
Dec 13, 6 PM $ 0.00459
+0.17%
$ 2.7 million $ 11,615
Dec 13, 5 PM $ 0.00459
-0.19%
$ 2.69 million $ 11,396
Dec 13, 4 PM $ 0.0046
-0.14%
$ 2.7 million $ 11,470
Dec 13, 3 PM $ 0.0046
-0.17%
$ 2.7 million $ 11,537
Dec 13, 2 PM $ 0.0046
+0.07%
$ 2.7 million $ 11,893
Dec 13, 1 PM $ 0.0046
-0.12%
$ 2.7 million $ 11,891
Dec 13, 12 PM $ 0.0046
-0.26%
$ 2.7 million $ 11,690
Dec 13, 11 AM $ 0.00462
-0.12%
$ 2.71 million $ 11,590
Dec 13, 10 AM $ 0.00464
+0.45%
$ 2.72 million $ 11,701
Dec 13, 9 AM $ 0.00463
+0.14%
$ 2.72 million $ 11,973
Dec 13, 8 AM $ 0.00462
+0.71%
$ 2.71 million $ 12,024
Dec 13, 7 AM $ 0.00459
-0.01%
$ 2.69 million $ 11,994
Dec 13, 6 AM $ 0.00459
+0.21%
$ 2.69 million $ 12,245
Dec 13, 5 AM $ 0.00458
-0.06%
$ 2.69 million $ 12,430
Dec 13, 4 AM $ 0.00458
+0.07%
$ 2.69 million $ 12,521
Dec 13, 3 AM $ 0.00458
+0.19%
$ 2.69 million $ 12,584
Dec 13, 2 AM $ 0.00457
+0.11%
$ 2.69 million $ 12,613
Dec 13, 1 AM $ 0.00457
-0.15%
$ 2.68 million $ 12,537
Dec 13, 12 AM $ 0.00457
-0.02%
$ 2.69 million $ 12,554
Dec 12, 11 PM $ 0.00458
-0.09%
$ 2.69 million $ 12,494
Dec 12, 10 PM $ 0.00458
+0.16%
$ 2.69 million $ 12,351
Dec 12, 9 PM $ 0.00458
+0.23%
$ 2.69 million $ 12,148
Dec 12, 8 PM $ 0.00457
+0.29%
$ 2.68 million $ 12,081
Dec 12, 7 PM $ 0.00455
-0.86%
$ 2.67 million $ 12,010
Dec 12, 6 PM $ 0.00459
+0.95%
$ 2.69 million $ 12,027
Dec 12, 5 PM $ 0.00456
+0.18%
$ 2.68 million $ 12,071
Dec 12, 4 PM $ 0.00455
-0.48%
$ 2.67 million $ 12,102
Dec 12, 3 PM $ 0.0046
-4.05%
$ 2.7 million $ 12,114
Dec 12, 2 PM $ 0.00478
-0.53%
$ 2.81 million $ 11,810
Dec 12, 1 PM $ 0.00481
-0.11%
$ 2.82 million $ 11,847
Dec 12, 12 PM $ 0.0048
+0.00%
$ 2.82 million $ 11,988
Dec 12, 11 AM $ 0.0048
-0.26%
$ 2.82 million $ 12,019
Dec 12, 10 AM $ 0.00481
-0.08%
$ 2.83 million $ 12,045
Dec 12, 9 AM $ 0.00482
+0.19%
$ 2.83 million $ 11,854
Dec 12, 8 AM $ 0.00481
-0.13%
$ 2.82 million $ 11,840
Dec 12, 7 AM $ 0.00482
-0.19%
$ 2.83 million $ 11,916
Dec 12, 6 AM $ 0.00482
+0.17%
$ 2.83 million $ 11,725
Dec 12, 5 AM $ 0.00481
-0.14%
$ 2.83 million $ 11,815
Dec 12, 4 AM $ 0.00481
+0.08%
$ 2.83 million $ 11,768
Dec 12, 3 AM $ 0.00482
-0.35%
$ 2.83 million $ 11,861
Dec 12, 2 AM $ 0.00483
+0.87%
$ 2.84 million $ 12,003
Dec 12, 1 AM $ 0.00479
+0.64%
$ 2.81 million $ 12,129
Dec 12, 12 AM $ 0.00478
-0.34%
$ 2.81 million $ 12,117
Dec 11, 11 PM $ 0.0048
+0.06%
$ 2.82 million $ 12,093