SavePlanetEarth Historical Data

SPE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.00435
-0.33%
$ 2.55 million $ 11,304
Dec 16, 12 AM $ 0.00437
-0.28%
$ 2.57 million $ 11,438
Dec 15, 11 PM $ 0.00439
+0.71%
$ 2.58 million $ 11,544
Dec 15, 10 PM $ 0.00435
-0.17%
$ 2.55 million $ 11,584
Dec 15, 9 PM $ 0.00435
+0.25%
$ 2.55 million $ 11,434
Dec 15, 8 PM $ 0.00434
-0.45%
$ 2.55 million $ 11,496
Dec 15, 7 PM $ 0.00435
+0.45%
$ 2.56 million $ 11,605
Dec 15, 6 PM $ 0.00432
-0.62%
$ 2.54 million $ 11,639
Dec 15, 5 PM $ 0.00436
-1.26%
$ 2.56 million $ 11,660
Dec 15, 4 PM $ 0.0044
-0.80%
$ 2.58 million $ 11,525
Dec 15, 3 PM $ 0.00445
-2.37%
$ 2.62 million $ 11,592
Dec 15, 2 PM $ 0.00458
-1.27%
$ 2.69 million $ 11,576
Dec 15, 1 PM $ 0.00464
-0.62%
$ 2.73 million $ 11,516
Dec 15, 12 PM $ 0.00466
-0.13%
$ 2.74 million $ 11,372
Dec 15, 11 AM $ 0.00467
-0.09%
$ 2.74 million $ 11,443
Dec 15, 10 AM $ 0.00467
-0.01%
$ 2.74 million $ 11,524
Dec 15, 9 AM $ 0.00466
+0.17%
$ 2.73 million $ 11,551
Dec 15, 8 AM $ 0.00465
+0.46%
$ 2.73 million $ 11,578
Dec 15, 7 AM $ 0.00462
-0.51%
$ 2.71 million $ 11,688
Dec 15, 6 AM $ 0.00465
+0.69%
$ 2.73 million $ 11,610
Dec 15, 5 AM $ 0.00461
-0.21%
$ 2.71 million $ 11,522
Dec 15, 4 AM $ 0.00462
+0.36%
$ 2.71 million $ 11,571
Dec 15, 3 AM $ 0.00461
-0.21%
$ 2.71 million $ 11,453
Dec 15, 2 AM $ 0.00462
+0.24%
$ 2.71 million $ 11,390
Dec 15, 1 AM $ 0.00461
+1.31%
$ 2.71 million $ 11,465
Dec 15, 12 AM $ 0.00455
+0.27%
$ 2.67 million $ 11,325
Dec 14, 11 PM $ 0.00453
-0.15%
$ 2.66 million $ 11,286
Dec 14, 10 PM $ 0.00452
-0.74%
$ 2.66 million $ 11,142
Dec 14, 9 PM $ 0.00456
-0.23%
$ 2.68 million $ 11,321
Dec 14, 8 PM $ 0.00457
-0.07%
$ 2.69 million $ 11,318
Dec 14, 7 PM $ 0.00458
-0.29%
$ 2.69 million $ 11,288
Dec 14, 6 PM $ 0.00458
+0.23%
$ 2.69 million $ 11,352
Dec 14, 5 PM $ 0.00456
-0.34%
$ 2.68 million $ 11,526
Dec 14, 4 PM $ 0.00457
+0.23%
$ 2.69 million $ 11,397
Dec 14, 3 PM $ 0.00456
+0.10%
$ 2.68 million $ 11,297
Dec 14, 2 PM $ 0.00456
-0.39%
$ 2.68 million $ 11,168
Dec 14, 1 PM $ 0.00457
-0.29%
$ 2.69 million $ 11,172
Dec 14, 12 PM $ 0.00459
+0.47%
$ 2.69 million $ 11,337
Dec 14, 11 AM $ 0.00455
-0.98%
$ 2.67 million $ 11,354
Dec 14, 10 AM $ 0.00459
-0.11%
$ 2.7 million $ 11,334
Dec 14, 9 AM $ 0.0046
-0.23%
$ 2.7 million $ 11,308
Dec 14, 8 AM $ 0.00461
+0.01%
$ 2.71 million $ 11,263
Dec 14, 7 AM $ 0.00461
+0.19%
$ 2.71 million $ 11,214
Dec 14, 6 AM $ 0.0046
-0.01%
$ 2.7 million $ 11,257
Dec 14, 5 AM $ 0.00461
+0.10%
$ 2.71 million $ 11,381
Dec 14, 4 AM $ 0.0046
-0.22%
$ 2.7 million $ 11,456
Dec 14, 3 AM $ 0.00462
-0.03%
$ 2.71 million $ 11,543
Dec 14, 2 AM $ 0.00462
+0.05%
$ 2.71 million $ 11,492
Dec 14, 1 AM $ 0.00462
+0.04%
$ 2.71 million $ 11,499
Dec 14, 12 AM $ 0.00462
+0.16%
$ 2.71 million $ 11,663