SavePlanetEarth Historical Data

SPE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00442
+0.27%
$ 2.6 million $ 12,587
Dec 20, 2 AM $ 0.00441
+0.32%
$ 2.59 million $ 12,536
Dec 20, 1 AM $ 0.0044
+0.13%
$ 2.58 million $ 12,360
Dec 20, 12 AM $ 0.0044
-0.04%
$ 2.58 million $ 12,119
Dec 19, 11 PM $ 0.0044
-0.25%
$ 2.59 million $ 11,937
Dec 19, 10 PM $ 0.00442
+0.28%
$ 2.59 million $ 11,732
Dec 19, 9 PM $ 0.00441
-0.33%
$ 2.59 million $ 11,539
Dec 19, 8 PM $ 0.00443
+0.46%
$ 2.6 million $ 11,406
Dec 19, 7 PM $ 0.00441
+0.60%
$ 2.59 million $ 11,141
Dec 19, 6 PM $ 0.00437
-0.14%
$ 2.57 million $ 10,819
Dec 19, 5 PM $ 0.00439
-0.07%
$ 2.58 million $ 10,697
Dec 19, 4 PM $ 0.00439
+0.21%
$ 2.58 million $ 10,955
Dec 19, 3 PM $ 0.00438
-0.13%
$ 2.57 million $ 10,708
Dec 19, 2 PM $ 0.00439
+0.25%
$ 2.58 million $ 10,499
Dec 19, 1 PM $ 0.00438
+0.16%
$ 2.57 million $ 10,376
Dec 19, 12 PM $ 0.00438
-0.13%
$ 2.57 million $ 10,660
Dec 19, 11 AM $ 0.00439
+0.47%
$ 2.58 million $ 10,782
Dec 19, 10 AM $ 0.00436
-0.05%
$ 2.56 million $ 10,772
Dec 19, 9 AM $ 0.00436
+0.04%
$ 2.56 million $ 10,832
Dec 19, 8 AM $ 0.00437
+0.11%
$ 2.56 million $ 11,039
Dec 19, 7 AM $ 0.00436
+0.60%
$ 2.56 million $ 11,058
Dec 19, 6 AM $ 0.00432
+0.09%
$ 2.54 million $ 11,034
Dec 19, 5 AM $ 0.00431
-0.08%
$ 2.53 million $ 10,947
Dec 19, 4 AM $ 0.00432
+0.21%
$ 2.54 million $ 10,723
Dec 19, 3 AM $ 0.00431
+2.70%
$ 2.53 million $ 10,721
Dec 19, 2 AM $ 0.00419
+0.33%
$ 2.46 million $ 10,684
Dec 19, 1 AM $ 0.00416
-0.33%
$ 2.44 million $ 10,797
Dec 19, 12 AM $ 0.00417
-0.28%
$ 2.45 million $ 10,961
Dec 18, 11 PM $ 0.00417
-0.19%
$ 2.45 million $ 10,988
Dec 18, 10 PM $ 0.00418
+0.04%
$ 2.45 million $ 11,013
Dec 18, 9 PM $ 0.00417
+1.34%
$ 2.45 million $ 10,870
Dec 18, 8 PM $ 0.00412
+0.04%
$ 2.42 million $ 10,861
Dec 18, 7 PM $ 0.00412
-1.14%
$ 2.42 million $ 10,902
Dec 18, 6 PM $ 0.00419
-0.14%
$ 2.46 million $ 11,078
Dec 18, 5 PM $ 0.00419
-3.85%
$ 2.46 million $ 11,234
Dec 18, 4 PM $ 0.00435
-0.44%
$ 2.56 million $ 10,970
Dec 18, 3 PM $ 0.00439
+0.80%
$ 2.58 million $ 11,300
Dec 18, 2 PM $ 0.00434
-0.39%
$ 2.55 million $ 11,765
Dec 18, 1 PM $ 0.00436
+2.81%
$ 2.56 million $ 11,797
Dec 18, 12 PM $ 0.00424
+0.33%
$ 2.49 million $ 11,611
Dec 18, 11 AM $ 0.00422
-0.01%
$ 2.48 million $ 11,585
Dec 18, 10 AM $ 0.00422
+0.12%
$ 2.48 million $ 11,683
Dec 18, 9 AM $ 0.00422
+0.39%
$ 2.48 million $ 11,769
Dec 18, 8 AM $ 0.00421
+0.33%
$ 2.47 million $ 11,540
Dec 18, 7 AM $ 0.0042
+0.30%
$ 2.46 million $ 11,473
Dec 18, 6 AM $ 0.00419
+0.18%
$ 2.46 million $ 11,448
Dec 18, 5 AM $ 0.00418
-0.55%
$ 2.45 million $ 11,440
Dec 18, 4 AM $ 0.0042
+0.21%
$ 2.47 million $ 11,423
Dec 18, 3 AM $ 0.00419
-0.24%
$ 2.46 million $ 11,443
Dec 18, 2 AM $ 0.0042
+0.54%
$ 2.47 million $ 11,438