SavePlanetEarth Historical Data

SPE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00446
+0.31%
$ 2.62 million $ 11,250
Dec 22, 2 AM $ 0.00445
-0.35%
$ 2.61 million $ 11,170
Dec 22, 1 AM $ 0.00449
+0.35%
$ 2.64 million $ 11,166
Dec 22, 12 AM $ 0.00448
+1.05%
$ 2.63 million $ 11,158
Dec 21, 11 PM $ 0.00444
+0.26%
$ 2.6 million $ 11,115
Dec 21, 10 PM $ 0.00442
+0.64%
$ 2.6 million $ 11,195
Dec 21, 9 PM $ 0.00439
-0.49%
$ 2.58 million $ 11,330
Dec 21, 8 PM $ 0.00442
-0.09%
$ 2.59 million $ 11,330
Dec 21, 7 PM $ 0.00442
+0.15%
$ 2.59 million $ 11,471
Dec 21, 6 PM $ 0.00441
+0.07%
$ 2.59 million $ 11,480
Dec 21, 5 PM $ 0.00441
+0.08%
$ 2.59 million $ 11,467
Dec 21, 4 PM $ 0.0044
+0.21%
$ 2.59 million $ 11,666
Dec 21, 3 PM $ 0.00439
+0.08%
$ 2.58 million $ 11,639
Dec 21, 2 PM $ 0.00438
+0.66%
$ 2.57 million $ 11,542
Dec 21, 1 PM $ 0.00436
-1.20%
$ 2.56 million $ 11,325
Dec 21, 12 PM $ 0.00442
-0.23%
$ 2.59 million $ 11,243
Dec 21, 11 AM $ 0.00443
+0.06%
$ 2.6 million $ 11,218
Dec 21, 10 AM $ 0.00443
-0.33%
$ 2.6 million $ 11,155
Dec 21, 9 AM $ 0.00443
+0.28%
$ 2.6 million $ 11,073
Dec 21, 8 AM $ 0.00442
+0.38%
$ 2.6 million $ 10,995
Dec 21, 7 AM $ 0.0044
+0.16%
$ 2.59 million $ 10,959
Dec 21, 6 AM $ 0.00439
+0.02%
$ 2.58 million $ 11,138
Dec 21, 5 AM $ 0.00439
-0.05%
$ 2.58 million $ 11,268
Dec 21, 4 AM $ 0.0044
+0.09%
$ 2.58 million $ 11,298
Dec 21, 3 AM $ 0.00439
+0.32%
$ 2.58 million $ 11,303
Dec 21, 2 AM $ 0.00438
-0.23%
$ 2.57 million $ 11,427
Dec 21, 1 AM $ 0.00439
-0.33%
$ 2.58 million $ 11,571
Dec 21, 12 AM $ 0.0044
+0.00%
$ 2.58 million $ 11,719
Dec 20, 11 PM $ 0.0044
-0.09%
$ 2.58 million $ 11,743
Dec 20, 10 PM $ 0.0044
-0.09%
$ 2.58 million $ 11,765
Dec 20, 9 PM $ 0.0044
-0.17%
$ 2.59 million $ 11,858
Dec 20, 8 PM $ 0.00441
+0.11%
$ 2.59 million $ 11,853
Dec 20, 7 PM $ 0.0044
+0.05%
$ 2.58 million $ 11,819
Dec 20, 6 PM $ 0.0044
-0.13%
$ 2.58 million $ 12,073
Dec 20, 5 PM $ 0.0044
+0.01%
$ 2.58 million $ 12,248
Dec 20, 4 PM $ 0.0044
+0.07%
$ 2.59 million $ 12,204
Dec 20, 3 PM $ 0.0044
-0.05%
$ 2.58 million $ 12,300
Dec 20, 2 PM $ 0.0044
-0.09%
$ 2.58 million $ 12,467
Dec 20, 1 PM $ 0.0044
-0.28%
$ 2.59 million $ 12,705
Dec 20, 12 PM $ 0.00442
+0.08%
$ 2.59 million $ 12,681
Dec 20, 11 AM $ 0.00441
+0.24%
$ 2.59 million $ 12,718
Dec 20, 10 AM $ 0.0044
-0.22%
$ 2.58 million $ 12,681
Dec 20, 9 AM $ 0.00441
+0.10%
$ 2.59 million $ 12,630
Dec 20, 8 AM $ 0.00441
+0.10%
$ 2.59 million $ 12,569
Dec 20, 7 AM $ 0.00441
+0.03%
$ 2.59 million $ 12,465
Dec 20, 6 AM $ 0.0044
-0.11%
$ 2.59 million $ 12,429
Dec 20, 5 AM $ 0.00441
+0.07%
$ 2.59 million $ 12,478
Dec 20, 4 AM $ 0.00441
-0.18%
$ 2.59 million $ 12,653
Dec 20, 3 AM $ 0.00442
+0.27%
$ 2.6 million $ 12,587
Dec 20, 2 AM $ 0.00441
+0.32%
$ 2.59 million $ 12,536