SavePlanetEarth Historical Data

SPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0022
+0.56%
$ 1.29 million $ 6,396
Jun 4, 5 AM $ 0.0022
-0.60%
$ 1.29 million $ 6,422
Jun 4, 4 AM $ 0.00222
-0.25%
$ 1.3 million $ 6,479
Jun 4, 3 AM $ 0.00222
+2.30%
$ 1.31 million $ 6,539
Jun 4, 2 AM $ 0.00218
+0.58%
$ 1.28 million $ 6,648
Jun 4, 1 AM $ 0.00217
-1.29%
$ 1.28 million $ 6,593
Jun 4, 12 AM $ 0.0022
-1.44%
$ 1.29 million $ 6,540
Jun 3, 11 PM $ 0.00224
-0.23%
$ 1.31 million $ 6,567
Jun 3, 10 PM $ 0.00224
-1.15%
$ 1.32 million $ 6,587
Jun 3, 9 PM $ 0.00227
+3.46%
$ 1.33 million $ 6,614
Jun 3, 8 PM $ 0.0022
-0.90%
$ 1.29 million $ 6,502
Jun 3, 7 PM $ 0.00222
-1.34%
$ 1.3 million $ 6,432
Jun 3, 6 PM $ 0.00225
+0.21%
$ 1.32 million $ 6,440
Jun 3, 5 PM $ 0.00225
-0.33%
$ 1.32 million $ 6,475
Jun 3, 4 PM $ 0.00225
-0.45%
$ 1.32 million $ 6,400
Jun 3, 3 PM $ 0.00226
-1.05%
$ 1.33 million $ 6,373
Jun 3, 2 PM $ 0.00228
-0.57%
$ 1.34 million $ 6,374
Jun 3, 1 PM $ 0.0023
-0.39%
$ 1.35 million $ 6,277
Jun 3, 12 PM $ 0.00231
-0.01%
$ 1.36 million $ 6,285
Jun 3, 11 AM $ 0.00231
-0.40%
$ 1.36 million $ 6,388
Jun 3, 10 AM $ 0.00232
+0.12%
$ 1.36 million $ 6,325
Jun 3, 9 AM $ 0.00231
+0.09%
$ 1.36 million $ 6,352
Jun 3, 8 AM $ 0.00231
+0.14%
$ 1.36 million $ 6,493
Jun 3, 7 AM $ 0.00231
+0.46%
$ 1.36 million $ 6,610
Jun 3, 6 AM $ 0.0023
+0.02%
$ 1.35 million $ 6,666
Jun 3, 5 AM $ 0.0023
+1.11%
$ 1.35 million $ 6,641
Jun 3, 4 AM $ 0.00227
+0.30%
$ 1.33 million $ 6,604
Jun 3, 3 AM $ 0.00225
-1.20%
$ 1.32 million $ 6,611
Jun 3, 2 AM $ 0.00228
-0.41%
$ 1.34 million $ 6,622
Jun 3, 1 AM $ 0.00229
-0.39%
$ 1.34 million $ 6,733
Jun 3, 12 AM $ 0.0023
+0.49%
$ 1.35 million $ 6,801
Jun 2, 11 PM $ 0.00229
-0.70%
$ 1.34 million $ 6,782
Jun 2, 10 PM $ 0.00231
-1.16%
$ 1.36 million $ 6,748
Jun 2, 9 PM $ 0.00233
-0.42%
$ 1.37 million $ 6,769
Jun 2, 8 PM $ 0.00235
-0.16%
$ 1.38 million $ 6,916
Jun 2, 7 PM $ 0.00235
-0.03%
$ 1.38 million $ 7,078
Jun 2, 6 PM $ 0.00235
-0.68%
$ 1.38 million $ 7,071
Jun 2, 5 PM $ 0.00237
+0.09%
$ 1.39 million $ 7,047
Jun 2, 4 PM $ 0.00237
+0.49%
$ 1.39 million $ 7,165
Jun 2, 3 PM $ 0.00235
-1.62%
$ 1.38 million $ 7,221
Jun 2, 2 PM $ 0.00239
-1.65%
$ 1.4 million $ 7,224
Jun 2, 1 PM $ 0.00243
-0.11%
$ 1.43 million $ 7,232
Jun 2, 12 PM $ 0.00243
-0.13%
$ 1.43 million $ 7,229
Jun 2, 11 AM $ 0.00244
-0.13%
$ 1.43 million $ 7,183
Jun 2, 10 AM $ 0.00244
+0.46%
$ 1.43 million $ 7,172
Jun 2, 9 AM $ 0.00243
-0.21%
$ 1.43 million $ 7,065
Jun 2, 8 AM $ 0.00243
-0.24%
$ 1.43 million $ 6,974
Jun 2, 7 AM $ 0.00244
+0.13%
$ 1.43 million $ 6,933
Jun 2, 6 AM $ 0.00244
-0.25%
$ 1.43 million $ 6,883
Jun 2, 5 AM $ 0.00244
-0.56%
$ 1.43 million $ 7,000