SavePlanetEarth Historical Data

SPE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00431
+0.10%
$ 2.53 million $ 10,636
Dec 28, 4 AM $ 0.00431
-0.11%
$ 2.53 million $ 10,779
Dec 28, 3 AM $ 0.00432
-0.13%
$ 2.54 million $ 10,796
Dec 28, 2 AM $ 0.00433
+0.12%
$ 2.54 million $ 10,876
Dec 28, 1 AM $ 0.00432
-0.05%
$ 2.54 million $ 10,808
Dec 28, 12 AM $ 0.00432
-0.17%
$ 2.54 million $ 10,934
Dec 27, 11 PM $ 0.00433
+0.52%
$ 2.54 million $ 10,918
Dec 27, 10 PM $ 0.00431
+0.03%
$ 2.53 million $ 10,852
Dec 27, 9 PM $ 0.00431
+0.13%
$ 2.53 million $ 10,835
Dec 27, 8 PM $ 0.0043
+0.00%
$ 2.53 million $ 10,794
Dec 27, 7 PM $ 0.0043
+0.16%
$ 2.53 million $ 10,687
Dec 27, 6 PM $ 0.00429
-0.09%
$ 2.52 million $ 10,565
Dec 27, 5 PM $ 0.0043
+0.27%
$ 2.52 million $ 10,670
Dec 27, 4 PM $ 0.00429
-0.21%
$ 2.52 million $ 10,512
Dec 27, 3 PM $ 0.0043
-0.03%
$ 2.52 million $ 10,385
Dec 27, 2 PM $ 0.0043
+0.03%
$ 2.53 million $ 10,351
Dec 27, 1 PM $ 0.0043
-0.06%
$ 2.53 million $ 10,477
Dec 27, 12 PM $ 0.0043
+0.03%
$ 2.53 million $ 10,582
Dec 27, 11 AM $ 0.0043
+0.12%
$ 2.53 million $ 10,496
Dec 27, 10 AM $ 0.0043
-0.28%
$ 2.52 million $ 10,448
Dec 27, 9 AM $ 0.00431
+0.01%
$ 2.53 million $ 10,295
Dec 27, 8 AM $ 0.00431
+0.06%
$ 2.53 million $ 10,283
Dec 27, 7 AM $ 0.00431
+0.15%
$ 2.53 million $ 10,259
Dec 27, 6 AM $ 0.0043
-0.07%
$ 2.52 million $ 10,142
Dec 27, 5 AM $ 0.0043
+0.06%
$ 2.53 million $ 10,239
Dec 27, 4 AM $ 0.0043
-0.07%
$ 2.53 million $ 10,104
Dec 27, 3 AM $ 0.0043
+0.12%
$ 2.53 million $ 10,341
Dec 27, 2 AM $ 0.0043
+0.06%
$ 2.52 million $ 10,346
Dec 27, 1 AM $ 0.0043
-0.03%
$ 2.52 million $ 10,523
Dec 27, 12 AM $ 0.0043
-0.04%
$ 2.52 million $ 10,351
Dec 26, 11 PM $ 0.0043
-0.02%
$ 2.52 million $ 10,320
Dec 26, 10 PM $ 0.0043
-0.03%
$ 2.52 million $ 10,404
Dec 26, 9 PM $ 0.0043
-0.10%
$ 2.53 million $ 10,481
Dec 26, 8 PM $ 0.0043
+0.24%
$ 2.53 million $ 10,485
Dec 26, 7 PM $ 0.0043
+0.07%
$ 2.52 million $ 10,580
Dec 26, 6 PM $ 0.00433
+0.23%
$ 2.54 million $ 10,622
Dec 26, 5 PM $ 0.00432
+0.12%
$ 2.53 million $ 10,446
Dec 26, 4 PM $ 0.00431
+0.07%
$ 2.53 million $ 10,662
Dec 26, 3 PM $ 0.00431
+0.06%
$ 2.53 million $ 10,912
Dec 26, 2 PM $ 0.00435
-1.37%
$ 2.55 million $ 10,935
Dec 26, 1 PM $ 0.00441
+0.36%
$ 2.59 million $ 10,815
Dec 26, 12 PM $ 0.00439
+0.19%
$ 2.58 million $ 10,707
Dec 26, 11 AM $ 0.00438
-0.27%
$ 2.57 million $ 10,837
Dec 26, 10 AM $ 0.00439
-0.03%
$ 2.58 million $ 10,933
Dec 26, 9 AM $ 0.00439
+0.40%
$ 2.58 million $ 11,260
Dec 26, 8 AM $ 0.00438
+0.09%
$ 2.57 million $ 11,405
Dec 26, 7 AM $ 0.00438
-0.39%
$ 2.57 million $ 11,329
Dec 26, 6 AM $ 0.0044
+0.10%
$ 2.58 million $ 11,393
Dec 26, 5 AM $ 0.00439
-0.11%
$ 2.58 million $ 11,482
Dec 26, 4 AM $ 0.00439
+0.22%
$ 2.58 million $ 11,528