SavePlanetEarth Historical Data

SPE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.00476
-0.04%
$ 2.79 million $ 12,248
Jan 7, 7 AM $ 0.00476
+0.17%
$ 2.79 million $ 12,175
Jan 7, 6 AM $ 0.00475
+0.11%
$ 2.79 million $ 12,023
Jan 7, 5 AM $ 0.00475
-0.24%
$ 2.79 million $ 12,038
Jan 7, 4 AM $ 0.00476
-0.26%
$ 2.8 million $ 12,098
Jan 7, 3 AM $ 0.00478
-0.12%
$ 2.8 million $ 11,968
Jan 7, 2 AM $ 0.00477
+0.68%
$ 2.8 million $ 11,921
Jan 7, 1 AM $ 0.00474
-0.90%
$ 2.78 million $ 11,828
Jan 7, 12 AM $ 0.00478
-0.83%
$ 2.81 million $ 11,595
Jan 6, 11 PM $ 0.00482
+0.64%
$ 2.83 million $ 11,635
Jan 6, 10 PM $ 0.00479
+0.03%
$ 2.81 million $ 11,617
Jan 6, 9 PM $ 0.00479
+0.97%
$ 2.81 million $ 11,419
Jan 6, 8 PM $ 0.00475
+0.81%
$ 2.79 million $ 11,401
Jan 6, 7 PM $ 0.00471
+0.00%
$ 2.77 million $ 11,635
Jan 6, 6 PM $ 0.00472
+0.83%
$ 2.77 million $ 11,715
Jan 6, 5 PM $ 0.00471
-0.71%
$ 2.76 million $ 11,661
Jan 6, 4 PM $ 0.00474
-0.83%
$ 2.78 million $ 11,832
Jan 6, 3 PM $ 0.00478
-0.05%
$ 2.81 million $ 11,817
Jan 6, 2 PM $ 0.0048
+1.57%
$ 2.82 million $ 11,715
Jan 6, 1 PM $ 0.00472
-0.21%
$ 2.77 million $ 11,738
Jan 6, 12 PM $ 0.00474
+0.06%
$ 2.78 million $ 11,791
Jan 6, 11 AM $ 0.00474
+0.39%
$ 2.78 million $ 11,824
Jan 6, 10 AM $ 0.00472
+0.07%
$ 2.77 million $ 11,895
Jan 6, 9 AM $ 0.00471
+0.02%
$ 2.76 million $ 11,873
Jan 6, 8 AM $ 0.0047
-0.06%
$ 2.76 million $ 11,970
Jan 6, 7 AM $ 0.0047
-0.93%
$ 2.76 million $ 12,119
Jan 6, 6 AM $ 0.00475
+0.92%
$ 2.79 million $ 12,333
Jan 6, 5 AM $ 0.00471
-0.09%
$ 2.76 million $ 12,173
Jan 6, 4 AM $ 0.00471
+0.06%
$ 2.77 million $ 12,131
Jan 6, 3 AM $ 0.00472
+0.32%
$ 2.77 million $ 12,139
Jan 6, 2 AM $ 0.0047
-0.08%
$ 2.76 million $ 12,100
Jan 6, 1 AM $ 0.0047
+0.05%
$ 2.76 million $ 12,137
Jan 6, 12 AM $ 0.00469
-0.58%
$ 2.75 million $ 12,316
Jan 5, 11 PM $ 0.00472
-0.27%
$ 2.77 million $ 12,247
Jan 5, 10 PM $ 0.00474
+0.15%
$ 2.78 million $ 12,186
Jan 5, 9 PM $ 0.00474
+0.15%
$ 2.78 million $ 12,239
Jan 5, 8 PM $ 0.00474
+0.78%
$ 2.78 million $ 12,057
Jan 5, 7 PM $ 0.00471
+0.14%
$ 2.76 million $ 11,776
Jan 5, 6 PM $ 0.00469
-0.03%
$ 2.75 million $ 11,668
Jan 5, 5 PM $ 0.00467
+0.45%
$ 2.74 million $ 11,608
Jan 5, 4 PM $ 0.00465
-0.41%
$ 2.73 million $ 11,445
Jan 5, 3 PM $ 0.00466
+0.53%
$ 2.74 million $ 11,579
Jan 5, 2 PM $ 0.00462
+0.39%
$ 2.71 million $ 11,530
Jan 5, 1 PM $ 0.0046
-0.70%
$ 2.7 million $ 11,396
Jan 5, 12 PM $ 0.00463
-0.36%
$ 2.72 million $ 11,423
Jan 5, 11 AM $ 0.00465
+0.08%
$ 2.73 million $ 11,361
Jan 5, 10 AM $ 0.00464
+0.14%
$ 2.72 million $ 11,505
Jan 5, 9 AM $ 0.00463
+0.12%
$ 2.72 million $ 11,508
Jan 5, 8 AM $ 0.00462
+0.15%
$ 2.71 million $ 11,640
Jan 5, 7 AM $ 0.00462
+0.02%
$ 2.71 million $ 11,651