SavePlanetEarth Historical Data

SPE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00449
-1.36%
$ 2.64 million $ 8,439
Jan 9, 7 AM $ 0.00455
-0.25%
$ 2.67 million $ 8,419
Jan 9, 6 AM $ 0.00456
+0.16%
$ 2.68 million $ 8,572
Jan 9, 5 AM $ 0.00455
-0.06%
$ 2.67 million $ 8,715
Jan 9, 4 AM $ 0.00455
-0.14%
$ 2.67 million $ 8,548
Jan 9, 3 AM $ 0.00456
+0.39%
$ 2.68 million $ 8,636
Jan 9, 2 AM $ 0.00454
+0.59%
$ 2.67 million $ 8,524
Jan 9, 1 AM $ 0.00451
-0.89%
$ 2.65 million $ 8,499
Jan 9, 12 AM $ 0.00455
+0.25%
$ 2.67 million $ 8,629
Jan 8, 11 PM $ 0.00454
-0.30%
$ 2.67 million $ 8,935
Jan 8, 10 PM $ 0.00455
-0.10%
$ 2.67 million $ 9,184
Jan 8, 9 PM $ 0.00456
+0.42%
$ 2.67 million $ 9,431
Jan 8, 8 PM $ 0.00453
-0.46%
$ 2.66 million $ 9,862
Jan 8, 7 PM $ 0.00456
-0.10%
$ 2.68 million $ 10,154
Jan 8, 6 PM $ 0.00456
-0.10%
$ 2.68 million $ 10,525
Jan 8, 5 PM $ 0.00457
+0.40%
$ 2.68 million $ 10,859
Jan 8, 4 PM $ 0.00456
+0.72%
$ 2.67 million $ 11,285
Jan 8, 3 PM $ 0.00452
+0.45%
$ 2.65 million $ 11,525
Jan 8, 2 PM $ 0.0045
-0.59%
$ 2.64 million $ 11,828
Jan 8, 1 PM $ 0.00452
-0.06%
$ 2.65 million $ 11,883
Jan 8, 12 PM $ 0.00453
-0.51%
$ 2.66 million $ 11,831
Jan 8, 11 AM $ 0.00456
-0.24%
$ 2.68 million $ 11,716
Jan 8, 10 AM $ 0.00456
+0.22%
$ 2.68 million $ 11,637
Jan 8, 9 AM $ 0.00455
-0.03%
$ 2.67 million $ 11,605
Jan 8, 8 AM $ 0.00456
-0.19%
$ 2.68 million $ 11,854
Jan 8, 7 AM $ 0.00457
+0.45%
$ 2.68 million $ 11,997
Jan 8, 6 AM $ 0.00455
-0.90%
$ 2.67 million $ 11,949
Jan 8, 5 AM $ 0.0046
-0.21%
$ 2.7 million $ 11,816
Jan 8, 4 AM $ 0.00461
+0.51%
$ 2.71 million $ 11,854
Jan 8, 3 AM $ 0.00459
-0.53%
$ 2.69 million $ 11,892
Jan 8, 2 AM $ 0.00461
-0.68%
$ 2.71 million $ 11,896
Jan 8, 1 AM $ 0.00464
+0.11%
$ 2.73 million $ 12,057
Jan 8, 12 AM $ 0.00463
+0.12%
$ 2.72 million $ 12,259
Jan 7, 11 PM $ 0.00463
+0.43%
$ 2.72 million $ 12,325
Jan 7, 10 PM $ 0.0046
-0.02%
$ 2.7 million $ 12,444
Jan 7, 9 PM $ 0.00461
+0.38%
$ 2.7 million $ 12,620
Jan 7, 8 PM $ 0.00459
-0.22%
$ 2.69 million $ 12,703
Jan 7, 7 PM $ 0.0046
-0.10%
$ 2.7 million $ 12,750
Jan 7, 6 PM $ 0.00461
-0.05%
$ 2.71 million $ 12,836
Jan 7, 5 PM $ 0.00461
-0.24%
$ 2.71 million $ 13,007
Jan 7, 4 PM $ 0.00462
-0.11%
$ 2.71 million $ 12,870
Jan 7, 3 PM $ 0.00463
-0.77%
$ 2.72 million $ 12,697
Jan 7, 2 PM $ 0.00467
-0.45%
$ 2.74 million $ 12,551
Jan 7, 1 PM $ 0.00469
-0.15%
$ 2.75 million $ 12,688
Jan 7, 12 PM $ 0.0047
-0.10%
$ 2.76 million $ 12,693
Jan 7, 11 AM $ 0.00471
+0.06%
$ 2.76 million $ 12,765
Jan 7, 10 AM $ 0.0047
+0.38%
$ 2.76 million $ 12,699
Jan 7, 9 AM $ 0.00468
-1.43%
$ 2.75 million $ 12,582
Jan 7, 8 AM $ 0.00476
-0.04%
$ 2.79 million $ 12,248
Jan 7, 7 AM $ 0.00476
+0.17%
$ 2.79 million $ 12,175