SavePlanetEarth Historical Data

SPE Page 6
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,757
8:29 PM $ 0.00224
+0.00%
$ 1.32 million $ 5,757
8:24 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,754
8:19 PM $ 0.00224
+0.00%
$ 1.32 million $ 5,759
8:14 PM $ 0.00224
+0.00%
$ 1.32 million $ 5,756
8:09 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,758
8:04 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,756
7:59 PM $ 0.00224
+0.00%
$ 1.32 million $ 5,766
7:54 PM $ 0.00224
+0.00%
$ 1.32 million $ 5,771
7:49 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,771
7:44 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,773
7:39 PM $ 0.00224
+0.00%
$ 1.32 million $ 5,764
7:34 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,753
7:29 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,736
7:24 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,729
7:19 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,724
7:14 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,726
7:09 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,718
7:04 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,711
6:59 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,702
6:54 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,704
6:49 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,699
6:44 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,700
6:39 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,702
6:34 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,703
6:29 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,707
6:24 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,700
6:19 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,685
6:14 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,682
6:09 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,677
6:04 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,672
5:59 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,669
5:54 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,672
5:49 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,669
5:44 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,680
5:39 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,678
5:34 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,677
5:29 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,669
5:24 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,676
5:19 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,685
5:14 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,691
5:09 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,703
5:04 PM $ 0.00227
+0.00%
$ 1.33 million $ 5,709
Download