SavePlanetEarth Historical Data

SPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00192
-0.43%
$ 1.13 million $ 6,372
Jun 6, 5 AM $ 0.00192
+2.64%
$ 1.13 million $ 6,580
Jun 6, 4 AM $ 0.00188
-2.39%
$ 1.1 million $ 6,599
Jun 6, 3 AM $ 0.00192
-0.84%
$ 1.13 million $ 6,512
Jun 6, 2 AM $ 0.00195
-0.03%
$ 1.14 million $ 6,618
Jun 6, 1 AM $ 0.00195
-0.58%
$ 1.14 million $ 6,591
Jun 6, 12 AM $ 0.00196
+0.71%
$ 1.15 million $ 6,572
Jun 5, 11 PM $ 0.00194
-1.12%
$ 1.14 million $ 6,529
Jun 5, 10 PM $ 0.00196
-0.82%
$ 1.15 million $ 6,587
Jun 5, 9 PM $ 0.00198
+0.54%
$ 1.16 million $ 6,605
Jun 5, 8 PM $ 0.00197
+2.10%
$ 1.16 million $ 6,719
Jun 5, 7 PM $ 0.00192
+0.65%
$ 1.13 million $ 6,807
Jun 5, 6 PM $ 0.00191
-2.70%
$ 1.12 million $ 6,889
Jun 5, 5 PM $ 0.00196
-0.84%
$ 1.15 million $ 6,943
Jun 5, 4 PM $ 0.00197
+1.15%
$ 1.16 million $ 7,065
Jun 5, 3 PM $ 0.00195
-1.03%
$ 1.14 million $ 6,717
Jun 5, 2 PM $ 0.00197
-1.17%
$ 1.16 million $ 6,747
Jun 5, 1 PM $ 0.00203
-0.34%
$ 1.19 million $ 6,783
Jun 5, 12 PM $ 0.00204
-0.68%
$ 1.19 million $ 6,617
Jun 5, 11 AM $ 0.00205
-0.42%
$ 1.2 million $ 6,612
Jun 5, 10 AM $ 0.00206
-0.40%
$ 1.21 million $ 6,601
Jun 5, 9 AM $ 0.00207
+1.11%
$ 1.22 million $ 6,598
Jun 5, 8 AM $ 0.00204
-0.93%
$ 1.2 million $ 6,514
Jun 5, 7 AM $ 0.00206
+1.19%
$ 1.21 million $ 6,414
Jun 5, 6 AM $ 0.00204
-1.77%
$ 1.2 million $ 6,401
Jun 5, 5 AM $ 0.00208
-2.64%
$ 1.22 million $ 6,223
Jun 5, 4 AM $ 0.00213
+0.24%
$ 1.25 million $ 6,004
Jun 5, 3 AM $ 0.00213
+0.00%
$ 1.25 million $ 5,953
Jun 5, 2 AM $ 0.00214
-0.97%
$ 1.25 million $ 5,901
Jun 5, 1 AM $ 0.00216
-0.30%
$ 1.27 million $ 5,989
Jun 5, 12 AM $ 0.00217
-0.43%
$ 1.27 million $ 6,040
Jun 4, 11 PM $ 0.00218
+0.16%
$ 1.28 million $ 6,032
Jun 4, 10 PM $ 0.00217
+0.06%
$ 1.27 million $ 5,957
Jun 4, 9 PM $ 0.00217
-0.40%
$ 1.27 million $ 5,928
Jun 4, 8 PM $ 0.00218
-0.27%
$ 1.28 million $ 5,902
Jun 4, 7 PM $ 0.00218
-0.09%
$ 1.28 million $ 5,851
Jun 4, 6 PM $ 0.00219
+0.51%
$ 1.28 million $ 5,889
Jun 4, 5 PM $ 0.00217
-0.25%
$ 1.28 million $ 5,885
Jun 4, 4 PM $ 0.00218
-0.23%
$ 1.28 million $ 5,859
Jun 4, 3 PM $ 0.00218
+0.08%
$ 1.28 million $ 5,872
Jun 4, 2 PM $ 0.00217
-0.85%
$ 1.28 million $ 5,901
Jun 4, 1 PM $ 0.00219
+0.32%
$ 1.29 million $ 5,987
Jun 4, 12 PM $ 0.00219
+1.69%
$ 1.29 million $ 6,038
Jun 4, 11 AM $ 0.00215
+0.51%
$ 1.26 million $ 6,053
Jun 4, 10 AM $ 0.00214
-1.23%
$ 1.26 million $ 6,192
Jun 4, 9 AM $ 0.00216
-0.92%
$ 1.27 million $ 6,318
Jun 4, 8 AM $ 0.00218
-0.35%
$ 1.28 million $ 6,360
Jun 4, 7 AM $ 0.00219
-0.52%
$ 1.29 million $ 6,348
Jun 4, 6 AM $ 0.0022
+0.56%
$ 1.29 million $ 6,396
Jun 4, 5 AM $ 0.0022
-0.60%
$ 1.29 million $ 6,422