SavePlanetEarth Historical Data

SPE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00492
+0.90%
$ 2.89 million $ 12,865
Jan 15, 8 AM $ 0.00487
+0.26%
$ 2.86 million $ 12,901
Jan 15, 7 AM $ 0.00486
+0.41%
$ 2.86 million $ 12,848
Jan 15, 6 AM $ 0.00484
+0.13%
$ 2.84 million $ 12,832
Jan 15, 5 AM $ 0.00484
+0.16%
$ 2.84 million $ 12,685
Jan 15, 4 AM $ 0.00483
+0.65%
$ 2.83 million $ 12,505
Jan 15, 3 AM $ 0.0048
-0.80%
$ 2.82 million $ 12,384
Jan 15, 2 AM $ 0.00484
-0.40%
$ 2.84 million $ 12,192
Jan 15, 1 AM $ 0.00486
-0.12%
$ 2.85 million $ 12,195
Jan 15, 12 AM $ 0.00486
-0.84%
$ 2.85 million $ 12,423
Jan 14, 11 PM $ 0.0049
+0.14%
$ 2.88 million $ 12,550
Jan 14, 10 PM $ 0.00491
-0.02%
$ 2.88 million $ 12,637
Jan 14, 9 PM $ 0.00493
-0.01%
$ 2.89 million $ 13,160
Jan 14, 8 PM $ 0.00492
+0.23%
$ 2.89 million $ 13,236
Jan 14, 7 PM $ 0.00493
+1.06%
$ 2.89 million $ 12,919
Jan 14, 6 PM $ 0.00486
-0.34%
$ 2.85 million $ 12,742
Jan 14, 5 PM $ 0.0049
-0.65%
$ 2.87 million $ 12,527
Jan 14, 4 PM $ 0.00494
+1.02%
$ 2.9 million $ 12,388
Jan 14, 3 PM $ 0.00488
+0.59%
$ 2.86 million $ 12,485
Jan 14, 2 PM $ 0.00487
+1.14%
$ 2.86 million $ 12,420
Jan 14, 1 PM $ 0.00482
+0.10%
$ 2.83 million $ 12,426
Jan 14, 12 PM $ 0.00481
+0.28%
$ 2.83 million $ 12,276
Jan 14, 11 AM $ 0.0048
-0.89%
$ 2.82 million $ 12,176
Jan 14, 10 AM $ 0.00485
-0.30%
$ 2.84 million $ 12,254
Jan 14, 9 AM $ 0.00486
+0.05%
$ 2.86 million $ 12,068
Jan 14, 8 AM $ 0.00486
-0.19%
$ 2.85 million $ 12,037
Jan 14, 7 AM $ 0.00487
+0.13%
$ 2.86 million $ 12,124
Jan 14, 6 AM $ 0.00487
+0.04%
$ 2.86 million $ 12,175
Jan 14, 5 AM $ 0.00487
-0.21%
$ 2.86 million $ 12,147
Jan 14, 4 AM $ 0.00488
-0.29%
$ 2.86 million $ 12,131
Jan 14, 3 AM $ 0.00488
+0.57%
$ 2.86 million $ 12,154
Jan 14, 2 AM $ 0.00486
-0.36%
$ 2.85 million $ 12,366
Jan 14, 1 AM $ 0.00486
+0.09%
$ 2.85 million $ 12,513
Jan 14, 12 AM $ 0.00485
-0.03%
$ 2.85 million $ 12,404
Jan 13, 11 PM $ 0.00485
-0.37%
$ 2.85 million $ 12,265
Jan 13, 10 PM $ 0.00486
+3.59%
$ 2.85 million $ 11,996
Jan 13, 9 PM $ 0.00469
+0.41%
$ 2.75 million $ 11,593
Jan 13, 8 PM $ 0.00468
-0.34%
$ 2.75 million $ 11,512
Jan 13, 7 PM $ 0.00469
+0.28%
$ 2.75 million $ 11,639
Jan 13, 6 PM $ 0.00468
+0.47%
$ 2.74 million $ 11,885
Jan 13, 5 PM $ 0.00465
-0.26%
$ 2.73 million $ 12,036
Jan 13, 4 PM $ 0.00466
+0.93%
$ 2.74 million $ 12,245
Jan 13, 3 PM $ 0.00461
+0.28%
$ 2.71 million $ 12,363
Jan 13, 2 PM $ 0.0046
+0.17%
$ 2.7 million $ 12,584
Jan 13, 1 PM $ 0.0046
+0.46%
$ 2.7 million $ 12,478
Jan 13, 12 PM $ 0.00458
-0.05%
$ 2.69 million $ 12,417
Jan 13, 11 AM $ 0.00458
-0.02%
$ 2.69 million $ 12,312
Jan 13, 10 AM $ 0.00458
-0.15%
$ 2.69 million $ 12,275
Jan 13, 9 AM $ 0.00459
+0.10%
$ 2.69 million $ 12,143
Jan 13, 8 AM $ 0.00458
+0.41%
$ 2.69 million $ 12,062