SavePlanetEarth Historical Data

SPE Page 5
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,631
11:14 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,636
11:09 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,632
11:04 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,647
10:59 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,650
10:54 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,648
10:49 PM $ 0.00221
+0.00%
$ 1.3 million $ 5,645
10:44 PM $ 0.00221
+0.00%
$ 1.3 million $ 5,648
10:39 PM $ 0.00221
+0.00%
$ 1.3 million $ 5,649
10:34 PM $ 0.00221
+0.00%
$ 1.3 million $ 5,659
10:29 PM $ 0.00222
+0.00%
$ 1.3 million $ 5,654
10:24 PM $ 0.00222
+0.00%
$ 1.31 million $ 5,631
10:19 PM $ 0.00223
+0.00%
$ 1.31 million $ 5,640
10:14 PM $ 0.00223
+0.00%
$ 1.31 million $ 5,649
10:09 PM $ 0.00223
+0.00%
$ 1.31 million $ 5,656
10:04 PM $ 0.00223
+0.00%
$ 1.31 million $ 5,660
9:59 PM $ 0.00223
+0.00%
$ 1.31 million $ 5,669
9:54 PM $ 0.00223
+0.00%
$ 1.31 million $ 5,681
9:49 PM $ 0.00223
+0.00%
$ 1.31 million $ 5,678
9:44 PM $ 0.00223
+0.00%
$ 1.31 million $ 5,684
9:39 PM $ 0.00223
+0.00%
$ 1.31 million $ 5,702
9:34 PM $ 0.00223
+0.00%
$ 1.31 million $ 5,710
9:29 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,732
9:24 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,731
9:19 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,742
9:14 PM $ 0.00223
+0.00%
$ 1.31 million $ 5,752
9:09 PM $ 0.00223
+0.00%
$ 1.31 million $ 5,752
9:04 PM $ 0.00223
+0.00%
$ 1.31 million $ 5,758
8:59 PM $ 0.00223
+0.00%
$ 1.31 million $ 5,753
8:54 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,757
8:49 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,755
8:44 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,759
8:39 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,760
8:34 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,757
8:29 PM $ 0.00224
+0.00%
$ 1.32 million $ 5,757
8:24 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,754
8:19 PM $ 0.00224
+0.00%
$ 1.32 million $ 5,759
8:14 PM $ 0.00224
+0.00%
$ 1.32 million $ 5,756
8:09 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,758
8:04 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,756
7:59 PM $ 0.00224
+0.00%
$ 1.32 million $ 5,766
7:54 PM $ 0.00224
+0.00%
$ 1.32 million $ 5,771
7:49 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,771
7:44 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,773
7:39 PM $ 0.00224
+0.00%
$ 1.32 million $ 5,764
7:34 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,753
7:29 PM $ 0.00224
+0.00%
$ 1.31 million $ 5,736
7:24 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,729
7:19 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,724
7:14 PM $ 0.00225
+0.00%
$ 1.32 million $ 5,726