SavePlanetEarth Historical Data

SPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00204
-0.73%
$ 1.2 million $ 5,649
Jun 8, 7 AM $ 0.00206
+0.45%
$ 1.21 million $ 5,701
Jun 8, 6 AM $ 0.00205
+0.88%
$ 1.2 million $ 5,780
Jun 8, 5 AM $ 0.00203
-0.52%
$ 1.19 million $ 5,848
Jun 8, 4 AM $ 0.00204
-1.09%
$ 1.2 million $ 5,908
Jun 8, 3 AM $ 0.00207
-0.18%
$ 1.21 million $ 5,933
Jun 8, 2 AM $ 0.00207
-0.22%
$ 1.22 million $ 6,013
Jun 8, 1 AM $ 0.00207
-0.73%
$ 1.22 million $ 6,081
Jun 8, 12 AM $ 0.0021
+1.15%
$ 1.23 million $ 6,067
Jun 7, 11 PM $ 0.00207
+0.38%
$ 1.21 million $ 5,969
Jun 7, 10 PM $ 0.00207
+3.05%
$ 1.21 million $ 5,958
Jun 7, 9 PM $ 0.002
+0.07%
$ 1.18 million $ 5,592
Jun 7, 8 PM $ 0.002
+0.99%
$ 1.18 million $ 5,619
Jun 7, 7 PM $ 0.00199
-1.02%
$ 1.17 million $ 5,648
Jun 7, 6 PM $ 0.00201
-0.04%
$ 1.18 million $ 5,742
Jun 7, 5 PM $ 0.00201
+0.23%
$ 1.18 million $ 5,737
Jun 7, 4 PM $ 0.002
+0.04%
$ 1.17 million $ 5,724
Jun 7, 3 PM $ 0.00201
+0.28%
$ 1.18 million $ 5,738
Jun 7, 2 PM $ 0.002
+0.48%
$ 1.17 million $ 5,787
Jun 7, 1 PM $ 0.00199
-0.06%
$ 1.17 million $ 5,830
Jun 7, 12 PM $ 0.00199
-0.86%
$ 1.17 million $ 5,815
Jun 7, 11 AM $ 0.002
+0.27%
$ 1.18 million $ 5,807
Jun 7, 10 AM $ 0.002
-0.43%
$ 1.17 million $ 5,808
Jun 7, 9 AM $ 0.00201
-0.25%
$ 1.18 million $ 5,855
Jun 7, 8 AM $ 0.00201
+1.09%
$ 1.18 million $ 5,865
Jun 7, 7 AM $ 0.00198
-0.11%
$ 1.16 million $ 5,841
Jun 7, 6 AM $ 0.00198
+0.50%
$ 1.16 million $ 5,754
Jun 7, 5 AM $ 0.00197
+0.44%
$ 1.16 million $ 5,667
Jun 7, 4 AM $ 0.00196
+0.07%
$ 1.15 million $ 5,803
Jun 7, 3 AM $ 0.00196
+0.06%
$ 1.15 million $ 5,884
Jun 7, 2 AM $ 0.00196
+0.03%
$ 1.15 million $ 5,808
Jun 7, 1 AM $ 0.00195
+1.39%
$ 1.15 million $ 5,755
Jun 7, 12 AM $ 0.00193
-0.20%
$ 1.13 million $ 5,750
Jun 6, 11 PM $ 0.00193
+0.51%
$ 1.13 million $ 5,797
Jun 6, 10 PM $ 0.00192
+0.03%
$ 1.13 million $ 5,780
Jun 6, 9 PM $ 0.00192
+0.34%
$ 1.13 million $ 5,770
Jun 6, 8 PM $ 0.00192
+0.21%
$ 1.12 million $ 5,773
Jun 6, 7 PM $ 0.00191
-0.13%
$ 1.12 million $ 5,788
Jun 6, 6 PM $ 0.00191
+0.21%
$ 1.12 million $ 5,719
Jun 6, 5 PM $ 0.00191
-0.55%
$ 1.12 million $ 5,828
Jun 6, 4 PM $ 0.00192
+0.13%
$ 1.13 million $ 5,854
Jun 6, 3 PM $ 0.00192
+0.22%
$ 1.13 million $ 6,256
Jun 6, 2 PM $ 0.00192
+0.31%
$ 1.13 million $ 6,243
Jun 6, 1 PM $ 0.00191
-0.98%
$ 1.12 million $ 6,164
Jun 6, 12 PM $ 0.00193
+0.67%
$ 1.13 million $ 6,313
Jun 6, 11 AM $ 0.00192
+1.08%
$ 1.13 million $ 6,298
Jun 6, 10 AM $ 0.0019
-1.77%
$ 1.11 million $ 6,296
Jun 6, 9 AM $ 0.00193
-1.00%
$ 1.13 million $ 6,205
Jun 6, 8 AM $ 0.00195
+0.76%
$ 1.15 million $ 6,232
Jun 6, 7 AM $ 0.00194
+1.11%
$ 1.14 million $ 6,307