SavePlanetEarth Historical Data

SPE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.00255
-0.27%
$ 1.5 million $ 6,975
Feb 18, 1 PM $ 0.00256
-0.87%
$ 1.5 million $ 7,094
Feb 18, 12 PM $ 0.00258
-0.13%
$ 1.52 million $ 7,124
Feb 18, 11 AM $ 0.00259
-0.57%
$ 1.52 million $ 7,244
Feb 18, 10 AM $ 0.0026
-1.00%
$ 1.53 million $ 7,351
Feb 18, 9 AM $ 0.00263
-0.08%
$ 1.54 million $ 7,410
Feb 18, 8 AM $ 0.00263
+0.17%
$ 1.55 million $ 7,383
Feb 18, 7 AM $ 0.00263
+0.87%
$ 1.54 million $ 7,297
Feb 18, 6 AM $ 0.00261
+0.40%
$ 1.53 million $ 7,183
Feb 18, 5 AM $ 0.0026
-0.07%
$ 1.53 million $ 7,183
Feb 18, 4 AM $ 0.0026
-0.17%
$ 1.53 million $ 7,284
Feb 18, 3 AM $ 0.0026
+0.50%
$ 1.53 million $ 7,353
Feb 18, 2 AM $ 0.00259
+0.66%
$ 1.52 million $ 7,413
Feb 18, 1 AM $ 0.00257
-0.27%
$ 1.51 million $ 7,465
Feb 18, 12 AM $ 0.00258
-0.41%
$ 1.52 million $ 7,482
Feb 17, 11 PM $ 0.00259
-0.13%
$ 1.52 million $ 7,479
Feb 17, 10 PM $ 0.0026
+0.05%
$ 1.53 million $ 7,382
Feb 17, 9 PM $ 0.0026
+0.05%
$ 1.53 million $ 7,297
Feb 17, 8 PM $ 0.0026
-0.17%
$ 1.53 million $ 7,362
Feb 17, 7 PM $ 0.00261
+0.08%
$ 1.53 million $ 7,406
Feb 17, 6 PM $ 0.0026
+1.88%
$ 1.53 million $ 7,462
Feb 17, 5 PM $ 0.00256
-1.23%
$ 1.5 million $ 7,463
Feb 17, 4 PM $ 0.00259
+1.17%
$ 1.52 million $ 7,597
Feb 17, 3 PM $ 0.00255
+0.47%
$ 1.5 million $ 7,533
Feb 17, 2 PM $ 0.00255
-1.79%
$ 1.5 million $ 7,572
Feb 17, 1 PM $ 0.00258
+0.68%
$ 1.52 million $ 7,548
Feb 17, 12 PM $ 0.00257
+0.09%
$ 1.51 million $ 7,516
Feb 17, 11 AM $ 0.00256
+0.05%
$ 1.5 million $ 7,404
Feb 17, 10 AM $ 0.00256
-0.61%
$ 1.5 million $ 7,362
Feb 17, 9 AM $ 0.00257
-0.09%
$ 1.51 million $ 7,261
Feb 17, 8 AM $ 0.00257
-0.52%
$ 1.51 million $ 7,240
Feb 17, 7 AM $ 0.00258
+0.14%
$ 1.52 million $ 7,251
Feb 17, 6 AM $ 0.00258
+0.27%
$ 1.51 million $ 7,262
Feb 17, 5 AM $ 0.00257
-0.66%
$ 1.51 million $ 7,250
Feb 17, 4 AM $ 0.00259
+0.04%
$ 1.52 million $ 7,137
Feb 17, 3 AM $ 0.00259
-0.71%
$ 1.52 million $ 7,063
Feb 17, 2 AM $ 0.00261
+0.51%
$ 1.53 million $ 6,889
Feb 17, 1 AM $ 0.0026
-0.04%
$ 1.53 million $ 6,827
Feb 17, 12 AM $ 0.00261
+0.27%
$ 1.53 million $ 6,769
Feb 16, 11 PM $ 0.0026
+0.38%
$ 1.53 million $ 6,720
Feb 16, 10 PM $ 0.00259
+0.15%
$ 1.52 million $ 6,725
Feb 16, 9 PM $ 0.00259
-0.08%
$ 1.52 million $ 6,788
Feb 16, 8 PM $ 0.00258
+0.36%
$ 1.52 million $ 6,741
Feb 16, 7 PM $ 0.00257
+0.21%
$ 1.51 million $ 6,708
Feb 16, 6 PM $ 0.00257
-0.51%
$ 1.51 million $ 6,773
Feb 16, 5 PM $ 0.00258
+0.51%
$ 1.51 million $ 6,736
Feb 16, 4 PM $ 0.00257
+0.74%
$ 1.51 million $ 6,614
Feb 16, 3 PM $ 0.00254
-0.98%
$ 1.49 million $ 6,541
Feb 16, 2 PM $ 0.00257
+0.50%
$ 1.51 million $ 6,554
Feb 16, 1 PM $ 0.00257
-1.44%
$ 1.51 million $ 6,600