SavePlanetEarth Historical Data

SPE Page 4
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,581
2:24 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,567
2:19 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,563
2:14 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,570
2:09 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,564
2:04 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,565
1:59 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,577
1:54 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,577
1:49 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,576
1:44 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,576
1:39 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,569
1:34 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,564
1:29 AM $ 0.00221
+0.00%
$ 1.29 million $ 5,568
1:24 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,570
1:19 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,571
1:14 AM $ 0.00221
+0.00%
$ 1.29 million $ 5,572
1:09 AM $ 0.00221
+0.00%
$ 1.29 million $ 5,573
1:04 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,572
12:59 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,567
12:54 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,563
12:49 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,566
12:44 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,568
12:39 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,571
12:34 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,570
12:29 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,579
12:24 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,580
12:19 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,585
12:14 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,594
12:09 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,597
12:04 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,597
11:59 PM $ 0.00221
+0.00%
$ 1.3 million $ 5,602
11:54 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,601
11:49 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,611
11:44 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,621
11:39 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,623
11:34 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,627
11:29 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,628
11:24 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,627
11:19 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,631
11:14 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,636
11:09 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,632
11:04 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,647
10:59 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,650
10:54 PM $ 0.0022
+0.00%
$ 1.29 million $ 5,648
10:49 PM $ 0.00221
+0.00%
$ 1.3 million $ 5,645
10:44 PM $ 0.00221
+0.00%
$ 1.3 million $ 5,648
10:39 PM $ 0.00221
+0.00%
$ 1.3 million $ 5,649
10:34 PM $ 0.00221
+0.00%
$ 1.3 million $ 5,659
10:29 PM $ 0.00222
+0.00%
$ 1.3 million $ 5,654
10:24 PM $ 0.00222
+0.00%
$ 1.31 million $ 5,631