SavePlanetEarth Historical Data

SPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.002
-1.01%
$ 1.17 million $ 6,164
Jun 10, 7 AM $ 0.00202
+0.60%
$ 1.19 million $ 6,225
Jun 10, 6 AM $ 0.00201
+0.27%
$ 1.18 million $ 6,291
Jun 10, 5 AM $ 0.002
+0.10%
$ 1.17 million $ 6,242
Jun 10, 4 AM $ 0.002
-0.28%
$ 1.17 million $ 6,205
Jun 10, 3 AM $ 0.002
+0.24%
$ 1.18 million $ 6,112
Jun 10, 2 AM $ 0.002
-1.13%
$ 1.17 million $ 6,002
Jun 10, 1 AM $ 0.00202
-0.31%
$ 1.18 million $ 5,865
Jun 10, 12 AM $ 0.00202
+0.34%
$ 1.19 million $ 5,882
Jun 9, 11 PM $ 0.00202
+0.09%
$ 1.18 million $ 5,958
Jun 9, 10 PM $ 0.00202
-0.48%
$ 1.18 million $ 5,827
Jun 9, 9 PM $ 0.00203
-0.67%
$ 1.19 million $ 5,769
Jun 9, 8 PM $ 0.00204
+0.07%
$ 1.2 million $ 5,725
Jun 9, 7 PM $ 0.00204
+0.34%
$ 1.2 million $ 5,609
Jun 9, 6 PM $ 0.00203
+0.42%
$ 1.19 million $ 5,579
Jun 9, 5 PM $ 0.00202
+0.58%
$ 1.19 million $ 5,580
Jun 9, 4 PM $ 0.00201
-0.19%
$ 1.18 million $ 5,556
Jun 9, 3 PM $ 0.00202
-0.23%
$ 1.18 million $ 5,575
Jun 9, 2 PM $ 0.00202
-1.78%
$ 1.18 million $ 5,600
Jun 9, 1 PM $ 0.00206
+0.09%
$ 1.21 million $ 5,667
Jun 9, 12 PM $ 0.00206
+0.03%
$ 1.21 million $ 5,685
Jun 9, 11 AM $ 0.00206
-0.11%
$ 1.21 million $ 5,652
Jun 9, 10 AM $ 0.00206
+0.26%
$ 1.21 million $ 5,575
Jun 9, 9 AM $ 0.00205
-0.27%
$ 1.21 million $ 5,432
Jun 9, 8 AM $ 0.00206
-0.21%
$ 1.21 million $ 5,406
Jun 9, 7 AM $ 0.00206
-0.43%
$ 1.21 million $ 5,343
Jun 9, 6 AM $ 0.00207
-0.24%
$ 1.22 million $ 5,258
Jun 9, 5 AM $ 0.00208
+0.13%
$ 1.22 million $ 5,251
Jun 9, 4 AM $ 0.00208
+1.35%
$ 1.22 million $ 5,244
Jun 9, 3 AM $ 0.00205
-0.05%
$ 1.2 million $ 5,254
Jun 9, 2 AM $ 0.00205
-0.11%
$ 1.2 million $ 5,267
Jun 9, 1 AM $ 0.00205
+0.41%
$ 1.2 million $ 5,282
Jun 9, 12 AM $ 0.00205
-1.68%
$ 1.2 million $ 5,295
Jun 8, 11 PM $ 0.00208
-0.77%
$ 1.22 million $ 5,349
Jun 8, 10 PM $ 0.00209
-0.36%
$ 1.23 million $ 5,440
Jun 8, 9 PM $ 0.0021
+1.13%
$ 1.23 million $ 5,901
Jun 8, 8 PM $ 0.00207
+0.21%
$ 1.22 million $ 5,898
Jun 8, 7 PM $ 0.00207
+0.08%
$ 1.22 million $ 5,877
Jun 8, 6 PM $ 0.00207
-0.14%
$ 1.21 million $ 5,790
Jun 8, 5 PM $ 0.00207
+0.05%
$ 1.22 million $ 5,753
Jun 8, 4 PM $ 0.00207
-0.33%
$ 1.22 million $ 5,733
Jun 8, 3 PM $ 0.00209
+0.27%
$ 1.22 million $ 5,709
Jun 8, 2 PM $ 0.00207
+0.24%
$ 1.22 million $ 5,677
Jun 8, 1 PM $ 0.00207
-0.34%
$ 1.22 million $ 5,648
Jun 8, 12 PM $ 0.00208
+0.44%
$ 1.22 million $ 5,626
Jun 8, 11 AM $ 0.00207
+0.96%
$ 1.22 million $ 5,584
Jun 8, 10 AM $ 0.00206
+0.09%
$ 1.21 million $ 5,629
Jun 8, 9 AM $ 0.00205
+0.56%
$ 1.21 million $ 5,653
Jun 8, 8 AM $ 0.00204
-0.73%
$ 1.2 million $ 5,649
Jun 8, 7 AM $ 0.00206
+0.45%
$ 1.21 million $ 5,701