SavePlanetEarth Historical Data

SPE Page 3
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,599
5:19 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,585
5:14 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,588
5:09 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,588
5:04 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,602
4:59 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,596
4:54 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,598
4:49 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,598
4:44 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,593
4:39 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,590
4:34 AM $ 0.00217
+0.00%
$ 1.27 million $ 5,594
4:29 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,596
4:24 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,613
4:19 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,633
4:14 AM $ 0.00219
+0.00%
$ 1.29 million $ 5,649
4:09 AM $ 0.00219
+0.00%
$ 1.28 million $ 5,663
4:04 AM $ 0.00219
+0.00%
$ 1.28 million $ 5,672
3:59 AM $ 0.00219
+0.00%
$ 1.28 million $ 5,681
3:54 AM $ 0.00219
+0.00%
$ 1.28 million $ 5,678
3:49 AM $ 0.00219
+0.00%
$ 1.28 million $ 5,666
3:44 AM $ 0.00219
+0.00%
$ 1.28 million $ 5,660
3:39 AM $ 0.00219
+0.00%
$ 1.28 million $ 5,655
3:34 AM $ 0.00219
+0.00%
$ 1.28 million $ 5,651
3:29 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,648
3:24 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,642
3:19 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,639
3:14 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,621
3:09 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,616
3:04 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,612
2:59 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,607
2:54 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,599
2:49 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,595
2:44 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,595
2:39 AM $ 0.00218
+0.00%
$ 1.28 million $ 5,586
2:34 AM $ 0.00219
+0.00%
$ 1.29 million $ 5,582
2:29 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,581
2:24 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,567
2:19 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,563
2:14 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,570
2:09 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,564
2:04 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,565
1:59 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,577
1:54 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,577
1:49 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,576
1:44 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,576
1:39 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,569
1:34 AM $ 0.00221
+0.00%
$ 1.3 million $ 5,564
1:29 AM $ 0.00221
+0.00%
$ 1.29 million $ 5,568
1:24 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,570
1:19 AM $ 0.0022
+0.00%
$ 1.29 million $ 5,571