SavePlanetEarth Historical Data

SPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00207
+0.54%
$ 1.21 million $ 5,909
Jun 12, 8 AM $ 0.00206
+0.71%
$ 1.21 million $ 6,033
Jun 12, 7 AM $ 0.00204
+0.04%
$ 1.2 million $ 6,127
Jun 12, 6 AM $ 0.00204
-0.37%
$ 1.2 million $ 6,085
Jun 12, 5 AM $ 0.00205
-0.86%
$ 1.2 million $ 6,109
Jun 12, 4 AM $ 0.00206
+0.33%
$ 1.21 million $ 6,089
Jun 12, 3 AM $ 0.00206
-0.16%
$ 1.21 million $ 6,043
Jun 12, 2 AM $ 0.00206
+0.59%
$ 1.21 million $ 5,951
Jun 12, 1 AM $ 0.00205
-0.47%
$ 1.2 million $ 5,852
Jun 12, 12 AM $ 0.00206
+0.01%
$ 1.21 million $ 5,654
Jun 11, 11 PM $ 0.00206
+0.03%
$ 1.21 million $ 5,598
Jun 11, 10 PM $ 0.00206
+0.04%
$ 1.21 million $ 5,542
Jun 11, 9 PM $ 0.00206
+0.43%
$ 1.21 million $ 5,445
Jun 11, 8 PM $ 0.00206
-0.60%
$ 1.21 million $ 5,382
Jun 11, 7 PM $ 0.00207
-0.18%
$ 1.21 million $ 5,391
Jun 11, 6 PM $ 0.00207
+0.21%
$ 1.22 million $ 5,295
Jun 11, 5 PM $ 0.00207
+2.65%
$ 1.22 million $ 5,252
Jun 11, 4 PM $ 0.00202
-0.27%
$ 1.18 million $ 5,011
Jun 11, 3 PM $ 0.00202
-0.45%
$ 1.19 million $ 5,131
Jun 11, 2 PM $ 0.00203
-0.28%
$ 1.19 million $ 5,188
Jun 11, 1 PM $ 0.00204
+0.20%
$ 1.2 million $ 5,285
Jun 11, 12 PM $ 0.00203
-0.92%
$ 1.19 million $ 5,338
Jun 11, 11 AM $ 0.00205
+0.44%
$ 1.2 million $ 5,351
Jun 11, 10 AM $ 0.00204
+0.02%
$ 1.2 million $ 5,377
Jun 11, 9 AM $ 0.00204
+0.03%
$ 1.2 million $ 5,409
Jun 11, 8 AM $ 0.00204
+0.41%
$ 1.2 million $ 5,340
Jun 11, 7 AM $ 0.00203
-0.10%
$ 1.19 million $ 5,246
Jun 11, 6 AM $ 0.00204
+0.39%
$ 1.19 million $ 5,219
Jun 11, 5 AM $ 0.00203
-0.38%
$ 1.19 million $ 5,214
Jun 11, 4 AM $ 0.00204
+0.31%
$ 1.2 million $ 5,287
Jun 11, 3 AM $ 0.00203
+0.64%
$ 1.19 million $ 5,429
Jun 11, 2 AM $ 0.00202
-0.01%
$ 1.19 million $ 5,558
Jun 11, 1 AM $ 0.00202
+0.98%
$ 1.19 million $ 5,659
Jun 11, 12 AM $ 0.002
+0.51%
$ 1.18 million $ 5,721
Jun 10, 11 PM $ 0.00199
+0.22%
$ 1.17 million $ 5,740
Jun 10, 10 PM $ 0.00199
+0.59%
$ 1.17 million $ 5,881
Jun 10, 9 PM $ 0.00198
-0.90%
$ 1.16 million $ 5,932
Jun 10, 8 PM $ 0.002
-0.31%
$ 1.17 million $ 5,987
Jun 10, 7 PM $ 0.002
-0.03%
$ 1.18 million $ 6,106
Jun 10, 6 PM $ 0.002
-0.40%
$ 1.17 million $ 6,236
Jun 10, 5 PM $ 0.002
-0.77%
$ 1.18 million $ 6,265
Jun 10, 4 PM $ 0.00202
-0.93%
$ 1.18 million $ 6,257
Jun 10, 3 PM $ 0.00203
-0.07%
$ 1.19 million $ 6,140
Jun 10, 2 PM $ 0.00202
-0.61%
$ 1.18 million $ 6,068
Jun 10, 1 PM $ 0.00204
+1.37%
$ 1.2 million $ 5,972
Jun 10, 12 PM $ 0.00201
+0.98%
$ 1.18 million $ 5,989
Jun 10, 11 AM $ 0.00199
-0.46%
$ 1.17 million $ 6,056
Jun 10, 10 AM $ 0.002
+0.23%
$ 1.17 million $ 6,120
Jun 10, 9 AM $ 0.00199
-0.14%
$ 1.17 million $ 6,160
Jun 10, 8 AM $ 0.002
-1.01%
$ 1.17 million $ 6,164