SavePlanetEarth Historical Data

SPE Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.00297
-0.09%
$ 1.75 million $ 7,432
May 6, 5 PM $ 0.00298
-0.37%
$ 1.75 million $ 7,456
May 6, 4 PM $ 0.00299
+0.11%
$ 1.75 million $ 7,357
May 6, 3 PM $ 0.00299
+0.06%
$ 1.75 million $ 7,312
May 6, 2 PM $ 0.00299
-0.37%
$ 1.75 million $ 7,324
May 6, 1 PM $ 0.003
-1.37%
$ 1.76 million $ 7,264
May 6, 12 PM $ 0.00305
+0.01%
$ 1.79 million $ 7,072
May 6, 11 AM $ 0.00306
+0.02%
$ 1.79 million $ 6,948
May 6, 10 AM $ 0.00305
+0.08%
$ 1.79 million $ 6,932
May 6, 9 AM $ 0.00305
+0.81%
$ 1.79 million $ 6,836
May 6, 8 AM $ 0.00303
+0.77%
$ 1.78 million $ 6,502
May 6, 7 AM $ 0.003
+0.04%
$ 1.76 million $ 6,249
May 6, 6 AM $ 0.003
+0.18%
$ 1.76 million $ 5,970
May 6, 5 AM $ 0.00299
-0.06%
$ 1.76 million $ 5,691
May 6, 4 AM $ 0.003
-0.43%
$ 1.76 million $ 5,414
May 6, 3 AM $ 0.00301
+0.25%
$ 1.77 million $ 5,087
May 6, 2 AM $ 0.003
-0.10%
$ 1.76 million $ 4,771
May 6, 1 AM $ 0.00301
+0.33%
$ 1.77 million $ 4,519
May 6, 12 AM $ 0.003
+0.13%
$ 1.76 million $ 4,226
May 5, 11 PM $ 0.00299
-0.13%
$ 1.76 million $ 3,974
May 5, 10 PM $ 0.003
-0.51%
$ 1.76 million $ 3,662
May 5, 9 PM $ 0.00301
+0.21%
$ 1.77 million $ 3,426
May 5, 8 PM $ 0.00302
+0.32%
$ 1.77 million $ 3,135
May 5, 7 PM $ 0.00301
+0.02%
$ 1.77 million $ 2,844
May 5, 6 PM $ 0.00301
+0.37%
$ 1.76 million $ 2,603
May 5, 5 PM $ 0.003
-0.08%
$ 1.76 million $ 2,310
May 5, 4 PM $ 0.003
-0.48%
$ 1.76 million $ 2,054
May 5, 3 PM $ 0.00302
+0.11%
$ 1.77 million $ 1,767
May 5, 2 PM $ 0.00302
-0.40%
$ 1.77 million $ 1,465
May 5, 1 PM $ 0.00303
+0.01%
$ 1.78 million $ 1,097
May 5, 12 PM $ 0.00303
+0.38%
$ 1.78 million $ 814
May 5, 11 AM $ 0.00301
-0.04%
$ 1.77 million $ 533
May 5, 10 AM $ 0.00301
+0.24%
$ 1.77 million $ 200
Apr 29, 2 PM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 1 PM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 12 PM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 11 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 10 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 9 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 8 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 7 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 6 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 5 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 4 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 3 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 2 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 1 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 29, 12 AM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 28, 11 PM $ 0.0029
+0.00%
$ 1.7 million $ 322
Apr 28, 10 PM $ 0.0029
+0.00%
$ 1.7 million $ 322