SavePlanetEarth Historical Data

SPE Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.00294
+0.40%
$ 1.72 million $ 7,737
May 8, 5 PM $ 0.00292
+0.65%
$ 1.72 million $ 7,716
May 8, 4 PM $ 0.0029
+0.02%
$ 1.7 million $ 7,624
May 8, 3 PM $ 0.0029
+0.21%
$ 1.7 million $ 7,575
May 8, 2 PM $ 0.00289
+0.40%
$ 1.7 million $ 7,572
May 8, 1 PM $ 0.00288
-0.43%
$ 1.69 million $ 7,675
May 8, 12 PM $ 0.0029
-0.41%
$ 1.7 million $ 7,635
May 8, 11 AM $ 0.0029
+0.14%
$ 1.7 million $ 7,604
May 8, 10 AM $ 0.0029
+0.20%
$ 1.7 million $ 7,674
May 8, 9 AM $ 0.00289
+0.09%
$ 1.7 million $ 7,745
May 8, 8 AM $ 0.00289
+0.19%
$ 1.7 million $ 7,706
May 8, 7 AM $ 0.00289
+0.41%
$ 1.7 million $ 7,646
May 8, 6 AM $ 0.00288
-0.12%
$ 1.69 million $ 7,598
May 8, 5 AM $ 0.00289
-0.05%
$ 1.69 million $ 7,546
May 8, 4 AM $ 0.00289
+0.08%
$ 1.7 million $ 7,491
May 8, 3 AM $ 0.00289
+0.11%
$ 1.7 million $ 7,396
May 8, 2 AM $ 0.00289
-0.18%
$ 1.69 million $ 7,382
May 8, 1 AM $ 0.00289
-0.03%
$ 1.7 million $ 7,295
May 8, 12 AM $ 0.00289
-0.30%
$ 1.7 million $ 7,409
May 7, 11 PM $ 0.0029
+0.21%
$ 1.7 million $ 7,380
May 7, 10 PM $ 0.0029
-0.16%
$ 1.7 million $ 7,358
May 7, 9 PM $ 0.0029
+0.06%
$ 1.7 million $ 7,202
May 7, 8 PM $ 0.0029
-0.18%
$ 1.7 million $ 7,075
May 7, 7 PM $ 0.0029
-0.28%
$ 1.7 million $ 7,043
May 7, 6 PM $ 0.0029
-0.36%
$ 1.7 million $ 6,968
May 7, 5 PM $ 0.00291
+0.36%
$ 1.71 million $ 6,979
May 7, 4 PM $ 0.0029
-0.02%
$ 1.71 million $ 7,103
May 7, 3 PM $ 0.00291
-0.06%
$ 1.71 million $ 7,207
May 7, 2 PM $ 0.00291
-0.62%
$ 1.71 million $ 7,229
May 7, 1 PM $ 0.00293
-0.81%
$ 1.72 million $ 7,318
May 7, 12 PM $ 0.00295
+0.12%
$ 1.73 million $ 7,549
May 7, 11 AM $ 0.00295
-0.04%
$ 1.73 million $ 7,695
May 7, 10 AM $ 0.00295
-0.08%
$ 1.73 million $ 7,744
May 7, 9 AM $ 0.00295
-0.26%
$ 1.73 million $ 7,733
May 7, 8 AM $ 0.00296
-0.25%
$ 1.74 million $ 7,792
May 7, 7 AM $ 0.00297
+0.34%
$ 1.74 million $ 7,789
May 7, 6 AM $ 0.00296
+0.27%
$ 1.74 million $ 7,815
May 7, 5 AM $ 0.00295
+0.15%
$ 1.73 million $ 7,779
May 7, 4 AM $ 0.00295
+0.14%
$ 1.73 million $ 7,721
May 7, 3 AM $ 0.00294
+0.11%
$ 1.73 million $ 7,779
May 7, 2 AM $ 0.00294
-0.14%
$ 1.73 million $ 7,710
May 7, 1 AM $ 0.00295
-0.21%
$ 1.73 million $ 7,589
May 7, 12 AM $ 0.00296
-0.68%
$ 1.74 million $ 7,430
May 6, 11 PM $ 0.00298
+0.10%
$ 1.75 million $ 7,372
May 6, 10 PM $ 0.00297
-0.29%
$ 1.75 million $ 7,411
May 6, 9 PM $ 0.00298
+0.24%
$ 1.75 million $ 7,415
May 6, 8 PM $ 0.00297
-0.10%
$ 1.74 million $ 7,406
May 6, 7 PM $ 0.00297
+0.05%
$ 1.74 million $ 7,469
May 6, 6 PM $ 0.00297
-0.09%
$ 1.75 million $ 7,432
May 6, 5 PM $ 0.00298
-0.37%
$ 1.75 million $ 7,456