SavePlanetEarth Historical Data

SPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00206
-0.23%
$ 1.21 million $ 5,560
Jun 14, 9 AM $ 0.00206
+0.15%
$ 1.21 million $ 5,590
Jun 14, 8 AM $ 0.00206
-0.01%
$ 1.21 million $ 5,628
Jun 14, 7 AM $ 0.00206
-0.05%
$ 1.21 million $ 5,703
Jun 14, 6 AM $ 0.00206
-0.22%
$ 1.21 million $ 5,730
Jun 14, 5 AM $ 0.00206
+0.01%
$ 1.21 million $ 5,658
Jun 14, 4 AM $ 0.00206
-0.17%
$ 1.21 million $ 5,535
Jun 14, 3 AM $ 0.00207
-0.03%
$ 1.21 million $ 5,422
Jun 14, 2 AM $ 0.00207
-0.08%
$ 1.21 million $ 5,373
Jun 14, 1 AM $ 0.00207
+0.09%
$ 1.22 million $ 5,438
Jun 14, 12 AM $ 0.00207
+0.05%
$ 1.21 million $ 5,397
Jun 13, 11 PM $ 0.00207
-0.06%
$ 1.21 million $ 5,376
Jun 13, 10 PM $ 0.00207
-0.20%
$ 1.21 million $ 5,353
Jun 13, 9 PM $ 0.00208
+0.68%
$ 1.22 million $ 5,402
Jun 13, 8 PM $ 0.00206
-0.16%
$ 1.21 million $ 5,500
Jun 13, 7 PM $ 0.00207
+0.04%
$ 1.21 million $ 5,478
Jun 13, 6 PM $ 0.00206
+0.24%
$ 1.21 million $ 5,498
Jun 13, 5 PM $ 0.00206
-0.08%
$ 1.21 million $ 5,614
Jun 13, 4 PM $ 0.00206
-0.53%
$ 1.21 million $ 5,636
Jun 13, 3 PM $ 0.00207
+0.14%
$ 1.21 million $ 5,710
Jun 13, 2 PM $ 0.00207
+0.19%
$ 1.21 million $ 5,771
Jun 13, 1 PM $ 0.00206
-0.08%
$ 1.21 million $ 5,796
Jun 13, 12 PM $ 0.00207
+0.16%
$ 1.21 million $ 5,735
Jun 13, 11 AM $ 0.00206
+0.25%
$ 1.21 million $ 5,586
Jun 13, 10 AM $ 0.00206
-0.01%
$ 1.21 million $ 5,482
Jun 13, 9 AM $ 0.00206
-0.07%
$ 1.21 million $ 5,424
Jun 13, 8 AM $ 0.00206
-0.07%
$ 1.21 million $ 5,391
Jun 13, 7 AM $ 0.00206
+0.42%
$ 1.21 million $ 5,336
Jun 13, 6 AM $ 0.00205
+0.28%
$ 1.21 million $ 5,358
Jun 13, 5 AM $ 0.00205
-0.01%
$ 1.2 million $ 5,423
Jun 13, 4 AM $ 0.00205
+0.09%
$ 1.2 million $ 5,450
Jun 13, 3 AM $ 0.00205
-0.19%
$ 1.2 million $ 5,489
Jun 13, 2 AM $ 0.00205
-0.43%
$ 1.2 million $ 5,518
Jun 13, 1 AM $ 0.00206
+0.43%
$ 1.21 million $ 5,575
Jun 13, 12 AM $ 0.00205
+0.04%
$ 1.2 million $ 5,727
Jun 12, 11 PM $ 0.00205
+0.18%
$ 1.2 million $ 5,725
Jun 12, 10 PM $ 0.00204
-0.08%
$ 1.2 million $ 5,751
Jun 12, 9 PM $ 0.00205
-0.05%
$ 1.2 million $ 5,737
Jun 12, 8 PM $ 0.00205
-0.20%
$ 1.2 million $ 5,739
Jun 12, 7 PM $ 0.00205
-0.08%
$ 1.2 million $ 5,755
Jun 12, 6 PM $ 0.00205
+0.07%
$ 1.21 million $ 5,794
Jun 12, 5 PM $ 0.00205
-0.03%
$ 1.21 million $ 5,741
Jun 12, 4 PM $ 0.00206
+0.56%
$ 1.21 million $ 5,950
Jun 12, 3 PM $ 0.00205
-0.86%
$ 1.21 million $ 5,885
Jun 12, 2 PM $ 0.00206
+0.97%
$ 1.21 million $ 5,813
Jun 12, 1 PM $ 0.00204
-0.49%
$ 1.2 million $ 5,794
Jun 12, 12 PM $ 0.00205
-0.39%
$ 1.2 million $ 5,746
Jun 12, 11 AM $ 0.00206
-0.05%
$ 1.21 million $ 5,806
Jun 12, 10 AM $ 0.00206
-0.36%
$ 1.21 million $ 5,813
Jun 12, 9 AM $ 0.00207
+0.54%
$ 1.21 million $ 5,909