SavePlanetEarth Historical Data

SPE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.00298
+0.06%
$ 1.75 million $ 7,489
May 10, 6 PM $ 0.00298
-0.19%
$ 1.75 million $ 7,441
May 10, 5 PM $ 0.00299
+0.69%
$ 1.75 million $ 7,456
May 10, 4 PM $ 0.00297
+0.08%
$ 1.74 million $ 7,473
May 10, 3 PM $ 0.00297
+0.75%
$ 1.74 million $ 7,509
May 10, 2 PM $ 0.00294
+0.11%
$ 1.73 million $ 7,548
May 10, 1 PM $ 0.00294
+0.26%
$ 1.73 million $ 7,714
May 10, 12 PM $ 0.00293
+0.13%
$ 1.72 million $ 7,731
May 10, 11 AM $ 0.00293
-0.20%
$ 1.72 million $ 7,893
May 10, 10 AM $ 0.00294
-0.11%
$ 1.72 million $ 8,017
May 10, 9 AM $ 0.00294
-0.21%
$ 1.73 million $ 8,162
May 10, 8 AM $ 0.00294
+0.14%
$ 1.73 million $ 8,293
May 10, 7 AM $ 0.00294
-0.17%
$ 1.73 million $ 8,299
May 10, 6 AM $ 0.00294
+0.02%
$ 1.73 million $ 8,353
May 10, 5 AM $ 0.00294
+0.01%
$ 1.73 million $ 8,303
May 10, 4 AM $ 0.00294
+0.05%
$ 1.73 million $ 8,253
May 10, 3 AM $ 0.00294
+0.03%
$ 1.73 million $ 8,199
May 10, 2 AM $ 0.00294
+0.16%
$ 1.72 million $ 8,083
May 10, 1 AM $ 0.00293
-0.05%
$ 1.72 million $ 8,045
May 10, 12 AM $ 0.00294
-0.03%
$ 1.72 million $ 8,094
May 9, 11 PM $ 0.00294
-0.22%
$ 1.72 million $ 8,105
May 9, 10 PM $ 0.00294
-0.03%
$ 1.73 million $ 8,152
May 9, 9 PM $ 0.00294
+0.04%
$ 1.73 million $ 8,184
May 9, 8 PM $ 0.00294
-0.07%
$ 1.73 million $ 8,211
May 9, 7 PM $ 0.00294
+0.08%
$ 1.73 million $ 8,124
May 9, 6 PM $ 0.00294
-0.08%
$ 1.73 million $ 8,214
May 9, 5 PM $ 0.00294
+0.38%
$ 1.73 million $ 8,168
May 9, 4 PM $ 0.00293
+0.14%
$ 1.72 million $ 8,085
May 9, 3 PM $ 0.00293
+0.30%
$ 1.72 million $ 7,957
May 9, 2 PM $ 0.00291
-0.28%
$ 1.71 million $ 7,781
May 9, 1 PM $ 0.00292
-0.19%
$ 1.71 million $ 7,627
May 9, 12 PM $ 0.00293
+0.04%
$ 1.72 million $ 7,630
May 9, 11 AM $ 0.00292
+0.07%
$ 1.72 million $ 7,484
May 9, 10 AM $ 0.00292
+0.04%
$ 1.71 million $ 7,330
May 9, 9 AM $ 0.00292
-0.18%
$ 1.71 million $ 7,181
May 9, 8 AM $ 0.00293
-0.32%
$ 1.72 million $ 7,101
May 9, 7 AM $ 0.00293
+0.06%
$ 1.72 million $ 7,135
May 9, 6 AM $ 0.00293
-0.05%
$ 1.72 million $ 7,010
May 9, 5 AM $ 0.00293
+0.13%
$ 1.72 million $ 7,082
May 9, 4 AM $ 0.00293
-0.15%
$ 1.72 million $ 7,159
May 9, 3 AM $ 0.00293
-0.01%
$ 1.72 million $ 7,151
May 9, 2 AM $ 0.00293
+0.13%
$ 1.72 million $ 7,313
May 9, 1 AM $ 0.00293
+0.24%
$ 1.72 million $ 7,522
May 9, 12 AM $ 0.00292
+0.11%
$ 1.72 million $ 7,555
May 8, 11 PM $ 0.00292
-0.14%
$ 1.71 million $ 7,636
May 8, 10 PM $ 0.00293
-0.24%
$ 1.72 million $ 7,654
May 8, 9 PM $ 0.00293
+0.30%
$ 1.72 million $ 7,731
May 8, 8 PM $ 0.00292
-0.36%
$ 1.71 million $ 7,702
May 8, 7 PM $ 0.00293
-0.17%
$ 1.72 million $ 7,690
May 8, 6 PM $ 0.00294
+0.40%
$ 1.72 million $ 7,737