SavePlanetEarth Historical Data

SPE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.00286
-0.01%
$ 1.68 million $ 7,649
May 14, 8 PM $ 0.00287
+0.00%
$ 1.68 million $ 7,684
May 14, 7 PM $ 0.00287
-0.42%
$ 1.68 million $ 7,751
May 14, 6 PM $ 0.00288
-0.09%
$ 1.69 million $ 7,794
May 14, 5 PM $ 0.00288
+0.16%
$ 1.69 million $ 7,804
May 14, 4 PM $ 0.00286
-0.03%
$ 1.68 million $ 7,822
May 14, 3 PM $ 0.00286
+0.58%
$ 1.68 million $ 7,781
May 14, 2 PM $ 0.00285
+0.17%
$ 1.67 million $ 7,656
May 14, 1 PM $ 0.00284
-0.20%
$ 1.67 million $ 7,546
May 14, 12 PM $ 0.00285
+0.19%
$ 1.67 million $ 7,463
May 14, 11 AM $ 0.00284
-0.36%
$ 1.67 million $ 7,343
May 14, 10 AM $ 0.00285
+0.19%
$ 1.67 million $ 7,326
May 14, 9 AM $ 0.00284
-0.41%
$ 1.67 million $ 7,326
May 14, 8 AM $ 0.00286
+0.03%
$ 1.68 million $ 7,297
May 14, 7 AM $ 0.00286
+0.06%
$ 1.68 million $ 7,331
May 14, 6 AM $ 0.00286
+0.00%
$ 1.68 million $ 7,370
May 14, 5 AM $ 0.00286
+0.63%
$ 1.68 million $ 7,329
May 14, 4 AM $ 0.00284
+0.74%
$ 1.67 million $ 7,288
May 14, 3 AM $ 0.00283
-0.37%
$ 1.66 million $ 7,226
May 14, 2 AM $ 0.00284
-0.65%
$ 1.67 million $ 7,307
May 14, 1 AM $ 0.00286
-0.08%
$ 1.68 million $ 7,281
May 14, 12 AM $ 0.00286
+0.24%
$ 1.68 million $ 7,422
May 13, 11 PM $ 0.00285
-0.10%
$ 1.67 million $ 7,419
May 13, 10 PM $ 0.00285
+0.22%
$ 1.67 million $ 7,368
May 13, 9 PM $ 0.00285
-0.19%
$ 1.67 million $ 7,364
May 13, 8 PM $ 0.00285
+0.25%
$ 1.67 million $ 7,406
May 13, 7 PM $ 0.00284
-0.19%
$ 1.67 million $ 7,351
May 13, 6 PM $ 0.00285
-0.01%
$ 1.67 million $ 7,260
May 13, 5 PM $ 0.00285
+0.46%
$ 1.67 million $ 7,193
May 13, 4 PM $ 0.00284
+0.25%
$ 1.66 million $ 7,208
May 13, 3 PM $ 0.00282
-1.42%
$ 1.65 million $ 7,195
May 13, 2 PM $ 0.00286
+0.20%
$ 1.68 million $ 7,192
May 13, 1 PM $ 0.00285
-0.93%
$ 1.67 million $ 7,240
May 13, 12 PM $ 0.00288
-0.74%
$ 1.69 million $ 7,225
May 13, 11 AM $ 0.0029
-0.37%
$ 1.7 million $ 7,281
May 13, 10 AM $ 0.00291
-0.53%
$ 1.71 million $ 7,242
May 13, 9 AM $ 0.00292
+0.14%
$ 1.72 million $ 7,210
May 13, 8 AM $ 0.00292
+0.51%
$ 1.71 million $ 7,198
May 13, 7 AM $ 0.0029
-0.09%
$ 1.7 million $ 7,244
May 13, 6 AM $ 0.00291
+0.20%
$ 1.71 million $ 7,298
May 13, 5 AM $ 0.0029
-0.38%
$ 1.7 million $ 7,320
May 13, 4 AM $ 0.00291
+0.21%
$ 1.71 million $ 7,285
May 13, 3 AM $ 0.00291
+0.33%
$ 1.71 million $ 7,406
May 13, 2 AM $ 0.0029
+0.24%
$ 1.7 million $ 7,454
May 13, 1 AM $ 0.00289
+0.33%
$ 1.7 million $ 7,448
May 13, 12 AM $ 0.00288
+0.32%
$ 1.69 million $ 7,324
May 12, 11 PM $ 0.00287
-0.35%
$ 1.69 million $ 7,267
May 12, 10 PM $ 0.00288
-0.06%
$ 1.69 million $ 7,265
May 12, 9 PM $ 0.00288
-0.04%
$ 1.69 million $ 7,236
May 12, 8 PM $ 0.00288
-0.04%
$ 1.69 million $ 7,147